var quotevar80183 = {
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '661.75',
		open_interest: '113858',
		tradetime: '20240520064941',
		stock_14d: '55.78',
		symbol: 'KEN24',
		open: '662',
		high: '681.5',
		low: '662',
		last: '679.5',
		rawLast: '679.5',
		change: '17.75',
		pctchange: '2.68',
		volume: '4190',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716188443',
		short_display: 'KCBT',
		cik: '',
		previous: '661.75',
		displaytime: '1716187781',
		timestamp: '20240520065043',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '679.5',
		bidsize: '11',
		ask: '680',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '661.75',
		yvolume: '24845',
		tradesize: '1',
		pchange: '+2.68%',
		openinterest: '113858',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCN4': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240520065024',
		stock_14d: '35.17',
		symbol: 'ZCN24',
		open: '452.75',
		high: '456',
		low: '452.25',
		last: '455.75',
		rawLast: '455.75',
		change: '3.25',
		pctchange: '0.72',
		volume: '20858',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716188442',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716187824',
		timestamp: '20240520065042',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.5',
		bidsize: '153',
		ask: '455.75',
		asksize: '96',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '1',
		pchange: '+0.72%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419784',
		tradetime: '20240520065035',
		stock_14d: '43.9',
		symbol: 'ZCZ24',
		open: '477',
		high: '480.75',
		low: '476.75',
		last: '480.5',
		rawLast: '480.5',
		change: '4',
		pctchange: '0.84',
		volume: '9943',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716188442',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716187835',
		timestamp: '20240520065042',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.25',
		bidsize: '201',
		ask: '480.5',
		asksize: '57',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '1',
		pchange: '+0.84%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359788',
		tradetime: '20240520065052',
		stock_14d: '69.16',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1235.5',
		low: '1224',
		last: '1233',
		rawLast: '1233',
		change: '5',
		pctchange: '0.41',
		volume: '20704',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716188452',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716187852',
		timestamp: '20240520065052',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233',
		bidsize: '19',
		ask: '1233.25',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '123270',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '359788',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '204705',
		tradetime: '20240520065040',
		stock_14d: '63.41',
		symbol: 'ZSX24',
		open: '1201',
		high: '1207.25',
		low: '1198.25',
		last: '1205.5',
		rawLast: '1205.5',
		change: '2.25',
		pctchange: '0.19',
		volume: '11293',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716188452',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716187840',
		timestamp: '20240520065052',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205.25',
		bidsize: '18',
		ask: '1205.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '48961',
		tradesize: '1',
		pchange: '+0.19%',
		openinterest: '204705',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};