var quotevar78829 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240428200245',
		stock_14d: '94.84',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '655.25',
		rawLast: '655.25',
		change: '9',
		pctchange: '1.39',
		volume: '447',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714335223',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714334565',
		timestamp: '20240428200343',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655.25',
		bidsize: '4',
		ask: '656',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '1',
		pchange: '+1.39%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240428200343',
		stock_14d: '95.86',
		symbol: 'KEN24',
		open: '650.75',
		high: '663',
		low: '650',
		last: '661.5',
		rawLast: '661.5',
		change: '7.25',
		pctchange: '1.11',
		volume: '3568',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714335223',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714334623',
		timestamp: '20240428200343',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661.25',
		bidsize: '5',
		ask: '661.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '1',
		pchange: '+1.11%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};