var quotevar78776 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '16',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '650.5',
		bidsize: '1',
		ask: '684.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240503062100',
		stock_14d: '72.99',
		symbol: 'KEN24',
		open: '636.5',
		high: '655.5',
		low: '635.5',
		last: '651.75',
		rawLast: '651.75',
		change: '15.25',
		pctchange: '2.4',
		volume: '5361',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714717860',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714717260',
		timestamp: '20240503062100',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '651.5',
		bidsize: '13',
		ask: '651.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+2.4%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503060302',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '456.25',
		low: '451',
		last: '456.25',
		rawLast: '456.25',
		change: '4.25',
		pctchange: '0.94',
		volume: '231',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714717860',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714716182',
		timestamp: '20240503062100',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.75',
		bidsize: '15',
		ask: '455.5',
		asksize: '51',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '4',
		pchange: '+0.94%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503061946',
		stock_14d: '89.83',
		symbol: 'ZCU24',
		open: '467',
		high: '471.5',
		low: '466.25',
		last: '470.25',
		rawLast: '470.25',
		change: '3.25',
		pctchange: '0.7',
		volume: '7606',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714717860',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714717186',
		timestamp: '20240503062100',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470',
		bidsize: '72',
		ask: '470.25',
		asksize: '39',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};