var quotevar78767 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240429231400',
		stock_14d: '93.95',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '654',
		rawLast: '654',
		change: '7.75',
		pctchange: '1.2',
		volume: '464',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349691',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714346098',
		timestamp: '20240429000451',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '654.5',
		bidsize: '8',
		ask: '655',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '5',
		pchange: '+1.2%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240429235200',
		stock_14d: '95.51',
		symbol: 'KEN24',
		open: '650.75',
		high: '663',
		low: '650',
		last: '660.75',
		rawLast: '660.75',
		change: '6.5',
		pctchange: '0.99',
		volume: '4451',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349814',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714348927',
		timestamp: '20240429000654',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '660.5',
		bidsize: '8',
		ask: '660.75',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429234900',
		stock_14d: '78.08',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '440.5',
		rawLast: '440.5',
		change: '0.5',
		pctchange: '0.11',
		volume: '6805',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349814',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714348832',
		timestamp: '20240429000654',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.25',
		bidsize: '92',
		ask: '440.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429233800',
		stock_14d: '83.51',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '458.25',
		last: '459.25',
		rawLast: '459.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '1316',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349814',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714347530',
		timestamp: '20240429000654',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.25',
		bidsize: '3',
		ask: '459.5',
		asksize: '65',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '218398',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240429233800',
		stock_14d: '84.49',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '472.25',
		last: '473.5',
		rawLast: '473.5',
		change: '0',
		pctchange: '0',
		volume: '2697',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349814',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714347481',
		timestamp: '20240429000654',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473.25',
		bidsize: '139',
		ask: '473.75',
		asksize: '119',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '1',
		pchange: '0%',
		openinterest: '359369',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};