var quotevar78615 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '663840',
		tradetime: '20240519190706',
		stock_14d: '42.78',
		symbol: 'ZCN24',
		open: '452.75',
		high: '454.25',
		low: '452.25',
		last: '453.75',
		rawLast: '453.75',
		change: '1.25',
		pctchange: '0.28',
		volume: '3005',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716146233',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716145626',
		timestamp: '20240519190712',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '453.5',
		bidsize: '67',
		ask: '453.75',
		asksize: '29',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419784',
		tradetime: '20240519190706',
		stock_14d: '51.22',
		symbol: 'ZCZ24',
		open: '477',
		high: '478.75',
		low: '476.75',
		last: '478.25',
		rawLast: '478.25',
		change: '1.75',
		pctchange: '0.37',
		volume: '1194',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716146233',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716145626',
		timestamp: '20240519190712',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.25',
		bidsize: '12',
		ask: '478.5',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494.75',
		open_interest: '65454',
		tradetime: '20240519190548',
		stock_14d: '51.75',
		symbol: 'ZCH25',
		open: '489.75',
		high: '491.5',
		low: '489.5',
		last: '491.25',
		rawLast: '491.25',
		change: '1.75',
		pctchange: '0.36',
		volume: '155',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716146233',
		short_display: 'CBOT',
		cik: '',
		previous: '489.5',
		displaytime: '1716145548',
		timestamp: '20240519190712',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '490.75',
		bidsize: '24',
		ask: '491',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '489.5',
		yvolume: '10325',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '65454',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '359788',
		tradetime: '20240519190711',
		stock_14d: '62.84',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1227.75',
		low: '1225.5',
		last: '1225.5',
		rawLast: '1225.5',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '1723',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716146233',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716145631',
		timestamp: '20240519190712',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225.5',
		bidsize: '6',
		ask: '1225.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '123270',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '359788',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '204705',
		tradetime: '20240519190711',
		stock_14d: '61.67',
		symbol: 'ZSX24',
		open: '1201',
		high: '1202.25',
		low: '1200',
		last: '1200.25',
		rawLast: '1200.25',
		change: '-3',
		pctchange: '-0.25',
		volume: '792',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716146232',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716145631',
		timestamp: '20240519190712',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200.25',
		bidsize: '3',
		ask: '1200.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '48961',
		tradesize: '1',
		pchange: '-0.25%',
		openinterest: '204705',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1208.75',
		open_interest: '62648',
		tradetime: '20240519190707',
		stock_14d: '63.41',
		symbol: 'ZSH25',
		open: '1208.75',
		high: '1209',
		low: '1207.25',
		last: '1207.25',
		rawLast: '1207.25',
		change: '-3.5',
		pctchange: '-0.29',
		volume: '144',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716146232',
		short_display: 'CBOT',
		cik: '',
		previous: '1210.75',
		displaytime: '1716145627',
		timestamp: '20240519190712',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1207.25',
		bidsize: '4',
		ask: '1207.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1210.75',
		yvolume: '6006',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '62648',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};