var quotevar78615 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240507102027',
		stock_14d: '84.06',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '455',
		last: '457',
		rawLast: '457',
		change: '0',
		pctchange: '0',
		volume: '538',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715079604',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715077227',
		timestamp: '20240507105004',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.25',
		bidsize: '1',
		ask: '457.25',
		asksize: '28',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1907',
		tradesize: '25',
		pchange: '0%',
		openinterest: '2361',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690098',
		tradetime: '20240507105011',
		stock_14d: '90.1',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '466.75',
		last: '469',
		rawLast: '469',
		change: '0',
		pctchange: '0',
		volume: '127475',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715079611',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715079011',
		timestamp: '20240507105011',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469',
		bidsize: '305',
		ask: '469.25',
		asksize: '54',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '469',
		yvolume: '248355',
		tradesize: '1',
		pchange: '0%',
		openinterest: '690098',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386400',
		tradetime: '20240507105004',
		stock_14d: '94.53',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491.25',
		low: '486',
		last: '489.75',
		rawLast: '489.75',
		change: '1.25',
		pctchange: '0.26',
		volume: '66203',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715079611',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715079004',
		timestamp: '20240507105011',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.75',
		bidsize: '8',
		ask: '490',
		asksize: '251',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '103457',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '386400',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240507101655',
		stock_14d: '97.72',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1235.25',
		rawLast: '1235.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '42',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715079604',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715077015',
		timestamp: '20240507105004',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233.75',
		bidsize: '1',
		ask: '1236.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1234.75',
		yvolume: '486',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '193',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248.75',
		open_interest: '378455',
		tradetime: '20240507105006',
		stock_14d: '96.55',
		symbol: 'ZSN24',
		open: '1247',
		high: '1256.5',
		low: '1240.25',
		last: '1247.5',
		rawLast: '1247.5',
		change: '-1.25',
		pctchange: '-0.1',
		volume: '121699',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715079611',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715079006',
		timestamp: '20240507105011',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1247.5',
		bidsize: '27',
		ask: '1247.75',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1248.75',
		yvolume: '227964',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '378455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.75',
		open_interest: '180023',
		tradetime: '20240507105004',
		stock_14d: '96.89',
		symbol: 'ZSX24',
		open: '1218',
		high: '1230.5',
		low: '1212.75',
		last: '1226',
		rawLast: '1226',
		change: '6.25',
		pctchange: '0.51',
		volume: '58768',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715079611',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715079004',
		timestamp: '20240507105011',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225.75',
		bidsize: '39',
		ask: '1226',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1219.75',
		yvolume: '98843',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '180023',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};