var quotevar78234 = {
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508083906',
		stock_14d: '84.03',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '450',
		last: '451.5',
		rawLast: '451.5',
		change: '-2.25',
		pctchange: '-0.5',
		volume: '70',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715158423',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715157546',
		timestamp: '20240508084343',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450',
		bidsize: '9',
		ask: '451',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN4': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508084354',
		stock_14d: '87.25',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '462.5',
		last: '463',
		rawLast: '463',
		change: '-4',
		pctchange: '-0.86',
		volume: '44598',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715158435',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715157834',
		timestamp: '20240508084354',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '463',
		bidsize: '229',
		ask: '463.25',
		asksize: '85',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '1',
		pchange: '-0.86%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU4': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '245767',
		tradetime: '20240508084329',
		stock_14d: '90.21',
		symbol: 'ZCU24',
		open: '476',
		high: '476.25',
		low: '472.5',
		last: '472.75',
		rawLast: '472.75',
		change: '-3.75',
		pctchange: '-0.79',
		volume: '16487',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715158435',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1715157809',
		timestamp: '20240508084355',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.75',
		bidsize: '12',
		ask: '473',
		asksize: '191',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '82819',
		tradesize: '6',
		pchange: '-0.79%',
		openinterest: '245767',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393177',
		tradetime: '20240508084351',
		stock_14d: '90.75',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '484.75',
		last: '485',
		rawLast: '485',
		change: '-3.5',
		pctchange: '-0.72',
		volume: '19516',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715158435',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715157831',
		timestamp: '20240508084355',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '485',
		bidsize: '64',
		ask: '485.25',
		asksize: '124',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '105088',
		tradesize: '1',
		pchange: '-0.72%',
		openinterest: '393177',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH5': {
		name: 'Corn',
		flag: '',
		price_2_close: '500.25',
		open_interest: '60145',
		tradetime: '20240508084347',
		stock_14d: '91.16',
		symbol: 'ZCH25',
		open: '499.75',
		high: '500.25',
		low: '497',
		last: '497.25',
		rawLast: '497.25',
		change: '-3',
		pctchange: '-0.6',
		volume: '2446',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715158435',
		short_display: 'CBOT',
		cik: '',
		previous: '500.25',
		displaytime: '1715157827',
		timestamp: '20240508084355',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '497.25',
		bidsize: '80',
		ask: '497.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '500.25',
		yvolume: '13593',
		tradesize: '1',
		pchange: '-0.6%',
		openinterest: '60145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK5': {
		name: 'Corn',
		flag: '',
		price_2_close: '508',
		open_interest: '13602',
		tradetime: '20240508084259',
		stock_14d: '93.51',
		symbol: 'ZCK25',
		open: '507.75',
		high: '508.25',
		low: '505',
		last: '505.5',
		rawLast: '505.5',
		change: '-2.5',
		pctchange: '-0.49',
		volume: '1062',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715158435',
		short_display: 'CBOT',
		cik: '',
		previous: '508',
		displaytime: '1715157779',
		timestamp: '20240508084355',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '505.5',
		bidsize: '3',
		ask: '505.75',
		asksize: '68',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '508',
		yvolume: '4184',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '13602',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};