var quotevar75949 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '469',
		open_interest: '690098',
		tradetime: '20240507132000',
		stock_14d: '86.42',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '466',
		last: '467',
		rawLast: '467',
		change: '-2',
		pctchange: '-0.43',
		volume: '192228',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715092200',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715087999',
		timestamp: '20240507141042',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.25',
		bidsize: '173',
		ask: '467.5',
		asksize: '96',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '467',
		ysettlement: '469',
		yvolume: '248355',
		tradesize: '1',
		pchange: '-0.43%',
		openinterest: '690098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1248.75',
		open_interest: '378455',
		tradetime: '20240507132000',
		stock_14d: '95.49',
		symbol: 'ZSN24',
		open: '1247',
		high: '1256.5',
		low: '1240.25',
		last: '1246.5',
		rawLast: '1246.5',
		change: '-2.25',
		pctchange: '-0.18',
		volume: '172670',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715092200',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715087998',
		timestamp: '20240507141042',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1245',
		bidsize: '3',
		ask: '1245.5',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1246.5',
		ysettlement: '1248.75',
		yvolume: '227964',
		tradesize: '1',
		pchange: '-0.18%',
		openinterest: '378455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '725.5',
		open_interest: '28776',
		tradetime: '20240507133100',
		stock_14d: '89.92',
		symbol: 'MWN24',
		open: '722.25',
		high: '727',
		low: '710.5',
		last: '719',
		rawLast: '719',
		change: '-6.5',
		pctchange: '-0.9',
		volume: '5259',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715088673',
		short_display: 'MGEX',
		cik: '',
		previous: '725.5',
		displaytime: '1715088595',
		timestamp: '20240507133113',
		day: '7',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '712',
		bidsize: '5',
		ask: '722',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '719',
		ysettlement: '725.5',
		yvolume: '9142',
		tradesize: '1',
		pchange: '-0.9%',
		openinterest: '28776',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};