var quotevar75216 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '19',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '635',
		bidsize: '2',
		ask: '650.5',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '131278',
		tradetime: '20240502095508',
		stock_14d: '65.28',
		symbol: 'KEN24',
		open: '626.25',
		high: '638.75',
		low: '624.5',
		last: '635',
		rawLast: '635',
		change: '10',
		pctchange: '1.6',
		volume: '15205',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644314',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714643708',
		timestamp: '20240502095514',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '634.75',
		bidsize: '9',
		ask: '635',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '625',
		yvolume: '34482',
		tradesize: '1',
		pchange: '+1.6%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502095432',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.5',
		low: '442.5',
		last: '449.5',
		rawLast: '449.5',
		change: '6.25',
		pctchange: '1.41',
		volume: '1764',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644314',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714643672',
		timestamp: '20240502095514',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449',
		bidsize: '22',
		ask: '449.5',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '4',
		pchange: '+1.41%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502095501',
		stock_14d: '76.57',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '479.25',
		low: '471.5',
		last: '478.75',
		rawLast: '478.75',
		change: '6',
		pctchange: '1.27',
		volume: '35900',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644314',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714643701',
		timestamp: '20240502095514',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.75',
		bidsize: '68',
		ask: '479',
		asksize: '159',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+1.27%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502095232',
		stock_14d: '57.3',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1180.25',
		low: '1155.75',
		last: '1180.25',
		rawLast: '1180.25',
		change: '24.5',
		pctchange: '2.12',
		volume: '465',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644310',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714643552',
		timestamp: '20240502095510',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179',
		bidsize: '1',
		ask: '1181',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+2.12%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502095514',
		stock_14d: '57.88',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1182',
		low: '1164.5',
		last: '1181.5',
		rawLast: '1181.5',
		change: '16.5',
		pctchange: '1.42',
		volume: '18354',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644314',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714643714',
		timestamp: '20240502095514',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1181.25',
		bidsize: '43',
		ask: '1181.75',
		asksize: '53',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+1.42%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};