var quotevar74818 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509025350',
		stock_14d: '69.47',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461',
		low: '457',
		last: '459.25',
		rawLast: '459.25',
		change: '0.75',
		pctchange: '0.16',
		volume: '13570',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223834',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715223230',
		timestamp: '20240509025354',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '112',
		ask: '459.5',
		asksize: '130',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509022812',
		stock_14d: '62.15',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.25',
		low: '444.25',
		last: '444.25',
		rawLast: '444.25',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '23',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223831',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715221692',
		timestamp: '20240509025351',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444',
		bidsize: '5',
		ask: '446.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '2',
		pchange: '-0.28%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509025334',
		stock_14d: '78.94',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1227',
		last: '1228.25',
		rawLast: '1228.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '13487',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223834',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715223214',
		timestamp: '20240509025354',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228.25',
		bidsize: '22',
		ask: '1228.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198131',
		tradetime: '20240509025350',
		stock_14d: '83.29',
		symbol: 'ZWN24',
		open: '633',
		high: '638.25',
		low: '631.5',
		last: '636',
		rawLast: '636',
		change: '2',
		pctchange: '0.32',
		volume: '3204',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223832',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715223230',
		timestamp: '20240509025352',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '636',
		bidsize: '3',
		ask: '636.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '198131',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};