var quotevar74202 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666229',
		tradetime: '20240517093006',
		stock_14d: '46.72',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '455',
		last: '456',
		rawLast: '456',
		change: '-1',
		pctchange: '-0.22',
		volume: '60194',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715938812',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715938206',
		timestamp: '20240517093012',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.75',
		bidsize: '145',
		ask: '456',
		asksize: '279',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '666229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419302',
		tradetime: '20240517093001',
		stock_14d: '56.64',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '480.25',
		last: '481.5',
		rawLast: '481.5',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '27559',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715938812',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715938201',
		timestamp: '20240517093012',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.25',
		bidsize: '11',
		ask: '481.5',
		asksize: '444',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '2',
		pchange: '-0.05%',
		openinterest: '419302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494.75',
		open_interest: '65885',
		tradetime: '20240517092959',
		stock_14d: '57.6',
		symbol: 'ZCH25',
		open: '494.5',
		high: '497.75',
		low: '493.5',
		last: '494.25',
		rawLast: '494.25',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '3672',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715938812',
		short_display: 'CBOT',
		cik: '',
		previous: '494.75',
		displaytime: '1715938199',
		timestamp: '20240517093012',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '494',
		bidsize: '94',
		ask: '494.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494.75',
		yvolume: '9571',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '65885',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348789',
		tradetime: '20240517093010',
		stock_14d: '62.43',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1231',
		low: '1215.25',
		last: '1223.75',
		rawLast: '1223.75',
		change: '7.5',
		pctchange: '0.62',
		volume: '56979',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715938812',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715938210',
		timestamp: '20240517093012',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1223.5',
		bidsize: '46',
		ask: '1223.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '348789',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197219',
		tradetime: '20240517093009',
		stock_14d: '63.52',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1205.5',
		rawLast: '1205.5',
		change: '6.5',
		pctchange: '0.54',
		volume: '17062',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715938812',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715938209',
		timestamp: '20240517093011',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205.25',
		bidsize: '12',
		ask: '1205.5',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.54%',
		openinterest: '197219',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '663.25',
		open_interest: '198065',
		tradetime: '20240517093011',
		stock_14d: '67.31',
		symbol: 'ZWN24',
		open: '662.5',
		high: '676.5',
		low: '658.5',
		last: '661.5',
		rawLast: '661.5',
		change: '-1.75',
		pctchange: '-0.26',
		volume: '30022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715938811',
		short_display: 'CBOT',
		cik: '',
		previous: '663.25',
		displaytime: '1715938211',
		timestamp: '20240517093011',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661.25',
		bidsize: '14',
		ask: '661.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '663.25',
		yvolume: '68479',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '198065',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};