var quotevar74199 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '666229',
		tradetime: '20240517131957',
		stock_14d: '43.04',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '451',
		last: '452.5',
		rawLast: '452.5',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '205195',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715953200',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715951997',
		timestamp: '20240517133000',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.75',
		bidsize: '77',
		ask: '453',
		asksize: '111',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '452.5',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '43',
		pchange: '-0.98%',
		openinterest: '666229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '481.75',
		open_interest: '419302',
		tradetime: '20240517131957',
		stock_14d: '52.03',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '476.25',
		last: '476.5',
		rawLast: '476.5',
		change: '-5.25',
		pctchange: '-1.09',
		volume: '97740',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715953200',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715951997',
		timestamp: '20240517133000',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '476.5',
		bidsize: '5',
		ask: '478.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '476.5',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '3',
		pchange: '-1.09%',
		openinterest: '419302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '494.75',
		open_interest: '65885',
		tradetime: '20240517131957',
		stock_14d: '52.34',
		symbol: 'ZCH25',
		open: '494.5',
		high: '497.75',
		low: '489',
		last: '489.5',
		rawLast: '489.5',
		change: '-5.25',
		pctchange: '-1.06',
		volume: '10325',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715953200',
		short_display: 'CBOT',
		cik: '',
		previous: '494.75',
		displaytime: '1715951997',
		timestamp: '20240517133000',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488',
		bidsize: '9',
		ask: '491',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '489.5',
		ysettlement: '494.75',
		yvolume: '9571',
		tradesize: '2',
		pchange: '-1.06%',
		openinterest: '65885',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.25',
		open_interest: '348789',
		tradetime: '20240517131958',
		stock_14d: '62.59',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1231.25',
		low: '1215.25',
		last: '1228',
		rawLast: '1228',
		change: '11.75',
		pctchange: '0.97',
		volume: '123270',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715953200',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715951998',
		timestamp: '20240517133000',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227',
		bidsize: '3',
		ask: '1227.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1228',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '348789',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '197219',
		tradetime: '20240517131959',
		stock_14d: '61.24',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1203.25',
		rawLast: '1203.25',
		change: '4.25',
		pctchange: '0.35',
		volume: '48961',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715953200',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715951999',
		timestamp: '20240517133000',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.75',
		bidsize: '1',
		ask: '1208',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1203.25',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '197219',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '663.25',
		open_interest: '198065',
		tradetime: '20240517131957',
		stock_14d: '64.09',
		symbol: 'ZWN24',
		open: '662.5',
		high: '676.5',
		low: '650.25',
		last: '651.25',
		rawLast: '651.25',
		change: '-12',
		pctchange: '-1.81',
		volume: '59985',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715953200',
		short_display: 'CBOT',
		cik: '',
		previous: '663.25',
		displaytime: '1715951997',
		timestamp: '20240517133000',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '650.5',
		bidsize: '7',
		ask: '651',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '651.25',
		ysettlement: '663.25',
		yvolume: '68479',
		tradesize: '1',
		pchange: '-1.81%',
		openinterest: '198065',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};