var quotevar74191 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.5',
		open_interest: '664226',
		tradetime: '20240520221447',
		stock_14d: '34.86',
		symbol: 'ZCN24',
		open: '460',
		high: '461.25',
		low: '455.5',
		last: '456',
		rawLast: '456',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '10508',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716244068',
		short_display: 'CBOT',
		cik: '',
		previous: '460.5',
		displaytime: '1716243287',
		timestamp: '20240520221747',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.75',
		bidsize: '77',
		ask: '456',
		asksize: '293',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.5',
		yvolume: '166140',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '664226',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '484.25',
		open_interest: '423472',
		tradetime: '20240520220806',
		stock_14d: '43.05',
		symbol: 'ZCZ24',
		open: '483.5',
		high: '485',
		low: '480.25',
		last: '480.25',
		rawLast: '480.25',
		change: '-4',
		pctchange: '-0.83',
		volume: '3777',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716244067',
		short_display: 'CBOT',
		cik: '',
		previous: '484.25',
		displaytime: '1716242886',
		timestamp: '20240520221747',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.25',
		bidsize: '143',
		ask: '480.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '484.25',
		yvolume: '83548',
		tradesize: '1',
		pchange: '-0.83%',
		openinterest: '423472',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '496.75',
		open_interest: '66834',
		tradetime: '20240520220806',
		stock_14d: '43.11',
		symbol: 'ZCH25',
		open: '496',
		high: '497.5',
		low: '493',
		last: '493',
		rawLast: '493',
		change: '-3.75',
		pctchange: '-0.75',
		volume: '373',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716244067',
		short_display: 'CBOT',
		cik: '',
		previous: '496.75',
		displaytime: '1716242886',
		timestamp: '20240520221747',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493',
		bidsize: '11',
		ask: '493.25',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '496.75',
		yvolume: '10225',
		tradesize: '1',
		pchange: '-0.75%',
		openinterest: '66834',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248',
		open_interest: '369569',
		tradetime: '20240520221706',
		stock_14d: '82.29',
		symbol: 'ZSN24',
		open: '1246.5',
		high: '1249.25',
		low: '1242.25',
		last: '1242.75',
		rawLast: '1242.75',
		change: '-5.25',
		pctchange: '-0.42',
		volume: '8536',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716244055',
		short_display: 'CBOT',
		cik: '',
		previous: '1248',
		displaytime: '1716243426',
		timestamp: '20240520221735',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1242.5',
		bidsize: '19',
		ask: '1242.75',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1248',
		yvolume: '164502',
		tradesize: '1',
		pchange: '-0.42%',
		openinterest: '369569',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.75',
		open_interest: '203718',
		tradetime: '20240520221410',
		stock_14d: '73.61',
		symbol: 'ZSX24',
		open: '1216.25',
		high: '1218.75',
		low: '1212',
		last: '1213.5',
		rawLast: '1213.5',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '2891',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716244072',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.75',
		displaytime: '1716243250',
		timestamp: '20240520221752',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.25',
		bidsize: '7',
		ask: '1213.75',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.75',
		yvolume: '69469',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '203718',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '688.75',
		open_interest: '201153',
		tradetime: '20240520221647',
		stock_14d: '78.5',
		symbol: 'ZWN24',
		open: '687.5',
		high: '690.75',
		low: '683',
		last: '684.5',
		rawLast: '684.5',
		change: '-4.25',
		pctchange: '-0.62',
		volume: '3593',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716244068',
		short_display: 'CBOT',
		cik: '',
		previous: '688.75',
		displaytime: '1716243407',
		timestamp: '20240520221747',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '684.5',
		bidsize: '3',
		ask: '684.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '688.75',
		yvolume: '85067',
		tradesize: '1',
		pchange: '-0.62%',
		openinterest: '201153',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};