var quotevar74191 = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503132000', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.75', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714750202', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503151950', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '11', ask: '460', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503132000', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714751739', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503154539', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460', bidsize: '24', ask: '460', asksize: '72', session_id: 'combined', session: 'G', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503132000', stock_14d: '85.6', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482.75', rawLast: '482.75', change: '3.25', pctchange: '0.68', volume: '124238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714751672', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714742397', timestamp: '20240503154432', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '481.75', bidsize: '25', ask: '481.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '482.75', ysettlement: '479.5', yvolume: '81552', tradesize: '19', pchange: '+0.68%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: 's', price_2_close: '492.25', open_interest: '55261', tradetime: '20240503132000', stock_14d: '88.77', symbol: 'ZCH25', open: '491.75', high: '498.25', low: '491.25', last: '495.25', rawLast: '495.25', change: '3', pctchange: '0.61', volume: '17208', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714751189', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1714742380', timestamp: '20240503153629', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '488.25', bidsize: '1', ask: '488.25', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '495.25', ysettlement: '492.25', yvolume: '12968', tradesize: '6', pchange: '+0.61%', openinterest: '55261', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503132000', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714751674', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503154434', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1155', bidsize: '2', ask: '1209.75', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '396742', tradetime: '20240503132000', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714751682', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742399', timestamp: '20240503154442', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215', bidsize: '27', ask: '1215', asksize: '56', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1215', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.33%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1187.75', open_interest: '178056', tradetime: '20240503132000', stock_14d: '80.59', symbol: 'ZSX24', open: '1186.5', high: '1202', low: '1185.5', last: '1201', rawLast: '1201', change: '13.25', pctchange: '1.12', volume: '68763', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714751684', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714742397', timestamp: '20240503154444', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1199', bidsize: '3', ask: '1199', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1201', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+1.12%', openinterest: '178056', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '368', tradetime: '20240503151950', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '606', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714750202', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714749590', timestamp: '20240503151950', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '630', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '606', ysettlement: '586.5', yvolume: '67', tradesize: '0', pchange: '+3.32%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '604.25', open_interest: '206111', tradetime: '20240503133700', stock_14d: '70.47', symbol: 'ZWN24', open: '603.25', high: '632.5', low: '603', last: '622.5', rawLast: '622.5', change: '18.25', pctchange: '3.02', volume: '89948', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714751707', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714742399', timestamp: '20240503154507', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '623', bidsize: '18', ask: '623', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '622.5', ysettlement: '604.25', yvolume: '65654', tradesize: '4', pchange: '+3.02%', openinterest: '206111', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };