var quotevar74185 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.5',
		open_interest: '664226',
		tradetime: '20240520231406',
		stock_14d: '35.19',
		symbol: 'ZCN24',
		open: '460',
		high: '461.25',
		low: '455.5',
		last: '455.75',
		rawLast: '455.75',
		change: '-4.75',
		pctchange: '-1.03',
		volume: '10944',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716247506',
		short_display: 'CBOT',
		cik: '',
		previous: '460.5',
		displaytime: '1716246846',
		timestamp: '20240520231506',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.75',
		bidsize: '148',
		ask: '456',
		asksize: '72',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '460.5',
		yvolume: '166140',
		tradesize: '1',
		pchange: '-1.03%',
		openinterest: '664226',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '484.25',
		open_interest: '423472',
		tradetime: '20240520231049',
		stock_14d: '43.38',
		symbol: 'ZCZ24',
		open: '483.5',
		high: '485',
		low: '480.25',
		last: '480.75',
		rawLast: '480.75',
		change: '-3.5',
		pctchange: '-0.72',
		volume: '3909',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716247506',
		short_display: 'CBOT',
		cik: '',
		previous: '484.25',
		displaytime: '1716246649',
		timestamp: '20240520231506',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.5',
		bidsize: '12',
		ask: '480.75',
		asksize: '95',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '484.25',
		yvolume: '83548',
		tradesize: '1',
		pchange: '-0.72%',
		openinterest: '423472',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '496.75',
		open_interest: '66834',
		tradetime: '20240520224900',
		stock_14d: '43.11',
		symbol: 'ZCH25',
		open: '496',
		high: '497.5',
		low: '493',
		last: '493.25',
		rawLast: '493.25',
		change: '-3.5',
		pctchange: '-0.7',
		volume: '405',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716247506',
		short_display: 'CBOT',
		cik: '',
		previous: '496.75',
		displaytime: '1716245153',
		timestamp: '20240520231506',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493.25',
		bidsize: '2',
		ask: '493.5',
		asksize: '104',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '496.75',
		yvolume: '10225',
		tradesize: '2',
		pchange: '-0.7%',
		openinterest: '66834',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248',
		open_interest: '369569',
		tradetime: '20240520231532',
		stock_14d: '82.58',
		symbol: 'ZSN24',
		open: '1246.5',
		high: '1249.25',
		low: '1242.25',
		last: '1242.5',
		rawLast: '1242.5',
		change: '-5.5',
		pctchange: '-0.44',
		volume: '9184',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716247540',
		short_display: 'CBOT',
		cik: '',
		previous: '1248',
		displaytime: '1716246932',
		timestamp: '20240520231540',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1242.5',
		bidsize: '11',
		ask: '1242.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1248',
		yvolume: '164502',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '369569',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.75',
		open_interest: '203718',
		tradetime: '20240520231356',
		stock_14d: '73.99',
		symbol: 'ZSX24',
		open: '1216.25',
		high: '1218.75',
		low: '1212',
		last: '1214',
		rawLast: '1214',
		change: '-2.75',
		pctchange: '-0.23',
		volume: '2994',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716247540',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.75',
		displaytime: '1716246836',
		timestamp: '20240520231540',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.75',
		bidsize: '14',
		ask: '1214.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.75',
		yvolume: '69469',
		tradesize: '3',
		pchange: '-0.23%',
		openinterest: '203718',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '688.75',
		open_interest: '201153',
		tradetime: '20240520231528',
		stock_14d: '78.34',
		symbol: 'ZWN24',
		open: '687.5',
		high: '690.75',
		low: '683',
		last: '683.5',
		rawLast: '683.5',
		change: '-5.25',
		pctchange: '-0.76',
		volume: '3840',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716247528',
		short_display: 'CBOT',
		cik: '',
		previous: '688.75',
		displaytime: '1716246928',
		timestamp: '20240520231528',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '683.25',
		bidsize: '8',
		ask: '683.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '688.75',
		yvolume: '85067',
		tradesize: '1',
		pchange: '-0.76%',
		openinterest: '201153',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};