var quotevar72916 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '460.25',
		open_interest: '695547',
		tradetime: '20240506163900',
		stock_14d: '90.01',
		symbol: 'ZCN24',
		open: '459',
		high: '470',
		low: '454.25',
		last: '469',
		rawLast: '469',
		change: '8.75',
		pctchange: '1.9',
		volume: '235255',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1715013540',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.5',
		bidsize: '414',
		ask: '468.5',
		asksize: '341',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '469',
		pchange: '+1.9%',
		openinterest: '695547',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '482.75',
		open_interest: '377221',
		tradetime: '20240506163900',
		stock_14d: '92.94',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '489.5',
		low: '477',
		last: '488.5',
		rawLast: '488.5',
		change: '5.75',
		pctchange: '1.19',
		volume: '101109',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1715013540',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487',
		bidsize: '65',
		ask: '487',
		asksize: '65',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '488.5',
		pchange: '+1.19%',
		openinterest: '377221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1215',
		open_interest: '388687',
		tradetime: '20240506163800',
		stock_14d: '96.87',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1251.25',
		low: '1207',
		last: '1248.75',
		rawLast: '1248.75',
		change: '33.75',
		pctchange: '2.78',
		volume: '209246',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1715013480',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1243',
		bidsize: '112',
		ask: '1243',
		asksize: '77',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1248.75',
		pchange: '+2.78%',
		openinterest: '388687',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201',
		open_interest: '180841',
		tradetime: '20240506163900',
		stock_14d: '96.17',
		symbol: 'ZSX24',
		open: '1200',
		high: '1222.75',
		low: '1193',
		last: '1219.75',
		rawLast: '1219.75',
		change: '18.75',
		pctchange: '1.56',
		volume: '95174',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1715013540',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215',
		bidsize: '21',
		ask: '1215',
		asksize: '36',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1219.75',
		pchange: '+1.56%',
		openinterest: '180841',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '650.25',
		open_interest: '130548',
		tradetime: '20240506163800',
		stock_14d: '84.59',
		symbol: 'KEN24',
		open: '642',
		high: '679',
		low: '629.5',
		last: '675.25',
		rawLast: '675.25',
		change: '25',
		pctchange: '3.84',
		volume: '60402',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017132',
		short_display: 'KCBT',
		cik: '',
		previous: '650.25',
		displaytime: '1715013480',
		timestamp: '20240506172852',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '674.5',
		bidsize: '4',
		ask: '674.5',
		asksize: '9',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '675.25',
		pchange: '+3.84%',
		openinterest: '130548',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '622.5',
		open_interest: '203462',
		tradetime: '20240506163800',
		stock_14d: '83.59',
		symbol: 'ZWN24',
		open: '622',
		high: '650.25',
		low: '609.5',
		last: '648.75',
		rawLast: '648.75',
		change: '26.25',
		pctchange: '4.22',
		volume: '100668',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1715013480',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645.25',
		bidsize: '27',
		ask: '645.25',
		asksize: '19',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '648.75',
		pchange: '+4.22%',
		openinterest: '203462',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};