var quotevar72916 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '3520',
		tradetime: '20240503175200',
		stock_14d: '85.51',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '446.25',
		last: '447',
		rawLast: '447',
		change: '-5',
		pctchange: '-1.11',
		volume: '2166',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763901',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714758720',
		timestamp: '20240503190821',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '11',
		ask: '447',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '447',
		pchange: '-1.11%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '479.5',
		open_interest: '377223',
		tradetime: '20240503175200',
		stock_14d: '85.6',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '482.75',
		rawLast: '482.75',
		change: '3.25',
		pctchange: '0.68',
		volume: '124238',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762981',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714758720',
		timestamp: '20240503185301',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481',
		bidsize: '46',
		ask: '481',
		asksize: '34',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '482.75',
		pchange: '+0.68%',
		openinterest: '377223',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1190',
		open_interest: '603',
		tradetime: '20240503175200',
		stock_14d: '78.33',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1201.75',
		rawLast: '1201.75',
		change: '11.75',
		pctchange: '0.99',
		volume: '517',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714758720',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1209.75',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1201.75',
		pchange: '+0.99%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1187.75',
		open_interest: '180809',
		tradetime: '20240503175200',
		stock_14d: '80.59',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1202',
		low: '1185.5',
		last: '1201',
		rawLast: '1201',
		change: '13.25',
		pctchange: '1.12',
		volume: '68763',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714758720',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195.25',
		bidsize: '7',
		ask: '1195.25',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1201',
		pchange: '+1.12%',
		openinterest: '180809',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '637',
		open_interest: '12',
		tradetime: '20240503175300',
		stock_14d: '73.04',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '660',
		last: '660',
		rawLast: '660',
		change: '23',
		pctchange: '3.61',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762935',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714758780',
		timestamp: '20240503185215',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '617.5',
		bidsize: '4',
		ask: '695',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '660',
		pchange: '+3.61%',
		openinterest: '12',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '636.5',
		open_interest: '130548',
		tradetime: '20240503175300',
		stock_14d: '72.21',
		symbol: 'KEN24',
		open: '636.5',
		high: '662.25',
		low: '635.5',
		last: '650.25',
		rawLast: '650.25',
		change: '13.75',
		pctchange: '2.16',
		volume: '43183',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762935',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714758780',
		timestamp: '20240503185215',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '650',
		bidsize: '7',
		ask: '650',
		asksize: '10',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '650.25',
		pchange: '+2.16%',
		openinterest: '130548',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '259',
		tradetime: '20240503175300',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '609.25',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763901',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714758780',
		timestamp: '20240503190821',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '630',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '606',
		pchange: '+3.32%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '604.25',
		open_interest: '203528',
		tradetime: '20240503175300',
		stock_14d: '70.47',
		symbol: 'ZWN24',
		open: '603.25',
		high: '632.5',
		low: '603',
		last: '622.5',
		rawLast: '622.5',
		change: '18.25',
		pctchange: '3.02',
		volume: '90140',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714758780',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623',
		bidsize: '19',
		ask: '623',
		asksize: '18',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '622.5',
		pchange: '+3.02%',
		openinterest: '203528',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};