var quotevar72914 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240506074459',
		stock_14d: '81.94',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '459.25',
		rawLast: '459.25',
		change: '-1',
		pctchange: '-0.22',
		volume: '29390',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714983176',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714981499',
		timestamp: '20240506080256',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.25',
		bidsize: '40',
		ask: '459.25',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240506074459',
		stock_14d: '87.82',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '481.25',
		rawLast: '481.25',
		change: '-1.5',
		pctchange: '-0.31',
		volume: '10462',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714983195',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714981499',
		timestamp: '20240506080315',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481',
		bidsize: '2',
		ask: '481',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240506074459',
		stock_14d: '95.27',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1207',
		last: '1213.75',
		rawLast: '1213.75',
		change: '-1.25',
		pctchange: '-0.1',
		volume: '26845',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714983180',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714981499',
		timestamp: '20240506080300',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.25',
		bidsize: '14',
		ask: '1213.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '180809',
		tradetime: '20240506074450',
		stock_14d: '94.54',
		symbol: 'ZSX24',
		open: '1200',
		high: '1203.5',
		low: '1193',
		last: '1198.5',
		rawLast: '1198.5',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '13061',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714983195',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1714981490',
		timestamp: '20240506080315',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1196.5',
		bidsize: '2',
		ask: '1196.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '68763',
		tradesize: '2',
		pchange: '-0.21%',
		openinterest: '180809',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.25',
		open_interest: '130548',
		tradetime: '20240506074458',
		stock_14d: '77.58',
		symbol: 'KEN24',
		open: '642',
		high: '644.25',
		low: '629.5',
		last: '640.5',
		rawLast: '640.5',
		change: '-9.75',
		pctchange: '-1.5',
		volume: '8750',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714983195',
		short_display: 'KCBT',
		cik: '',
		previous: '650.25',
		displaytime: '1714981498',
		timestamp: '20240506080315',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '639.75',
		bidsize: '4',
		ask: '642',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '650.25',
		yvolume: '43183',
		tradesize: '1',
		pchange: '-1.5%',
		openinterest: '130548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};