var quotevar72912 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240508205656',
		stock_14d: '68.43',
		symbol: 'ZCN24',
		open: '458.5',
		high: '460.5',
		low: '457',
		last: '460.25',
		rawLast: '460.25',
		change: '1.75',
		pctchange: '0.38',
		volume: '8688',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715202467',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715201816',
		timestamp: '20240508205747',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.25',
		bidsize: '74',
		ask: '460.5',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '205506',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240508205512',
		stock_14d: '74.3',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '483.5',
		low: '480',
		last: '483.5',
		rawLast: '483.5',
		change: '2.25',
		pctchange: '0.47',
		volume: '5144',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715202467',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715201712',
		timestamp: '20240508205747',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.25',
		bidsize: '34',
		ask: '483.5',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '85813',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240508205748',
		stock_14d: '79.44',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1233',
		low: '1227',
		last: '1232.75',
		rawLast: '1232.75',
		change: '5',
		pctchange: '0.41',
		volume: '4431',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715202468',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715201868',
		timestamp: '20240508205748',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1232.75',
		bidsize: '7',
		ask: '1233',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '133532',
		tradesize: '2',
		pchange: '+0.41%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240508205640',
		stock_14d: '85.09',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1217.5',
		low: '1212',
		last: '1216.25',
		rawLast: '1216.25',
		change: '3.25',
		pctchange: '0.27',
		volume: '1109',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715202468',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715201800',
		timestamp: '20240508205748',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.25',
		bidsize: '1',
		ask: '1216.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '49303',
		tradesize: '1',
		pchange: '+0.27%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '648.5',
		open_interest: '119155',
		tradetime: '20240508205345',
		stock_14d: '75.41',
		symbol: 'KEN24',
		open: '648.5',
		high: '650.75',
		low: '646.5',
		last: '649.75',
		rawLast: '649.75',
		change: '1.25',
		pctchange: '0.19',
		volume: '530',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715202466',
		short_display: 'KCBT',
		cik: '',
		previous: '648.5',
		displaytime: '1715201625',
		timestamp: '20240508205746',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '649.75',
		bidsize: '3',
		ask: '650.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '648.5',
		yvolume: '34324',
		tradesize: '1',
		pchange: '+0.19%',
		openinterest: '119155',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};