var quotevar72526 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666229',
		tradetime: '20240517104259',
		stock_14d: '44.09',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '452.5',
		last: '453.5',
		rawLast: '453.5',
		change: '-3.5',
		pctchange: '-0.77',
		volume: '101194',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715943180',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715942579',
		timestamp: '20240517104300',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '453.5',
		bidsize: '84',
		ask: '453.75',
		asksize: '727',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '1',
		pchange: '-0.77%',
		openinterest: '666229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419302',
		tradetime: '20240517104259',
		stock_14d: '54.2',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '478.5',
		last: '479.25',
		rawLast: '479.25',
		change: '-2.5',
		pctchange: '-0.52',
		volume: '49065',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715943180',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715942579',
		timestamp: '20240517104300',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.25',
		bidsize: '200',
		ask: '479.5',
		asksize: '170',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '1',
		pchange: '-0.52%',
		openinterest: '419302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494.75',
		open_interest: '65885',
		tradetime: '20240517104259',
		stock_14d: '54.97',
		symbol: 'ZCH25',
		open: '494.5',
		high: '497.75',
		low: '491.75',
		last: '492.25',
		rawLast: '492.25',
		change: '-2.5',
		pctchange: '-0.51',
		volume: '6133',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715943180',
		short_display: 'CBOT',
		cik: '',
		previous: '494.75',
		displaytime: '1715942579',
		timestamp: '20240517104300',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.25',
		bidsize: '103',
		ask: '492.5',
		asksize: '28',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494.75',
		yvolume: '9571',
		tradesize: '1',
		pchange: '-0.51%',
		openinterest: '65885',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};