var quotevar71780 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '442.75',
		open_interest: '384',
		tradetime: '20240510174300',
		stock_14d: '61.06',
		symbol: 'ZCK24',
		open: '443.25',
		high: '455.75',
		low: '443.25',
		last: '455.75',
		rawLast: '455.75',
		change: '13',
		pctchange: '2.94',
		volume: '316',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715544618',
		short_display: 'CBOT',
		cik: '',
		previous: '442.75',
		displaytime: '1715362980',
		timestamp: '20240510000000',
		day: '0',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451',
		bidsize: '6',
		ask: '453.25',
		asksize: '9',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '455.75',
		pchange: '+2.94%',
		openinterest: '384',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '492',
		open_interest: '401316',
		tradetime: '20240513051612',
		stock_14d: '81.68',
		symbol: 'ZCZ24',
		open: '490',
		high: '491.5',
		low: '486.75',
		last: '488.25',
		rawLast: '488.25',
		change: '-3.75',
		pctchange: '-0.76',
		volume: '16267',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715578284',
		short_display: 'CBOT',
		cik: '',
		previous: '492',
		displaytime: '1715577372',
		timestamp: '20240513052124',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488',
		bidsize: '112',
		ask: '488.5',
		asksize: '48',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '492',
		yvolume: '121576',
		tradesize: '1',
		pchange: '-0.76%',
		openinterest: '401316',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};