var quotevar71220 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '643.75',
		open_interest: '195',
		tradetime: '20240430094433',
		stock_14d: '78.2',
		symbol: 'KEK24',
		open: '651.75',
		high: '660.5',
		low: '622.75',
		last: '622.75',
		rawLast: '622.75',
		change: '-21',
		pctchange: '-3.26',
		volume: '232',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714471389',
		short_display: 'KCBT',
		cik: '',
		previous: '643.75',
		displaytime: '1714470273',
		timestamp: '20240430095309',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '620.75',
		bidsize: '1',
		ask: '623',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '643.75',
		yvolume: '5156',
		tradesize: '1',
		pchange: '-3.26%',
		openinterest: '195',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.5',
		open_interest: '140188',
		tradetime: '20240430095309',
		stock_14d: '83.51',
		symbol: 'KEN24',
		open: '648.5',
		high: '651.25',
		low: '636.5',
		last: '636.5',
		rawLast: '636.5',
		change: '-14',
		pctchange: '-2.15',
		volume: '21065',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714471389',
		short_display: 'KCBT',
		cik: '',
		previous: '650.5',
		displaytime: '1714470789',
		timestamp: '20240430095309',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '636.5',
		bidsize: '5',
		ask: '636.75',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '650.5',
		yvolume: '56146',
		tradesize: '1',
		pchange: '-2.15%',
		openinterest: '140188',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430095223',
		stock_14d: '72.6',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437.75',
		last: '438.25',
		rawLast: '438.25',
		change: '-1',
		pctchange: '-0.23',
		volume: '7269',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714471390',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714470743',
		timestamp: '20240430095310',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.25',
		bidsize: '25',
		ask: '438.75',
		asksize: '85',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '17713',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430095256',
		stock_14d: '72.3',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.5',
		low: '469.25',
		last: '469.25',
		rawLast: '469.25',
		change: '-3.5',
		pctchange: '-0.74',
		volume: '21532',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714471390',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714470776',
		timestamp: '20240430095310',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.25',
		bidsize: '114',
		ask: '469.5',
		asksize: '73',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '2',
		pchange: '-0.74%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430094947',
		stock_14d: '47.94',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1142.75',
		last: '1144.25',
		rawLast: '1144.25',
		change: '-16.5',
		pctchange: '-1.42',
		volume: '3600',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714471390',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714470587',
		timestamp: '20240430095310',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1143.5',
		bidsize: '5',
		ask: '1144',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '1',
		pchange: '-1.42%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178645',
		tradetime: '20240430095307',
		stock_14d: '65.7',
		symbol: 'ZSX24',
		open: '1178',
		high: '1179',
		low: '1160',
		last: '1161.25',
		rawLast: '1161.25',
		change: '-16.75',
		pctchange: '-1.42',
		volume: '23597',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714471391',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714470787',
		timestamp: '20240430095311',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161',
		bidsize: '12',
		ask: '1161.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '1',
		pchange: '-1.42%',
		openinterest: '178645',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '590.25',
		open_interest: '2494',
		tradetime: '20240430095153',
		stock_14d: '71.44',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '578.25',
		last: '578.25',
		rawLast: '578.25',
		change: '-12',
		pctchange: '-2.03',
		volume: '1131',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714471391',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714470713',
		timestamp: '20240430095311',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '577.75',
		bidsize: '20',
		ask: '578.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '17080',
		tradesize: '10',
		pchange: '-2.03%',
		openinterest: '2494',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '210057',
		tradetime: '20240430095309',
		stock_14d: '71.77',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '595.75',
		last: '596',
		rawLast: '596',
		change: '-12.5',
		pctchange: '-2.05',
		volume: '38733',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714471391',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714470789',
		timestamp: '20240430095311',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '596',
		bidsize: '19',
		ask: '596.25',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '100118',
		tradesize: '1',
		pchange: '-2.05%',
		openinterest: '210057',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};