var quotevar71212 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '643.75',
		open_interest: '47',
		tradetime: '20240430180800',
		stock_14d: '76.97',
		symbol: 'KEK24',
		open: '651.75',
		high: '660.5',
		low: '622',
		last: '622.75',
		rawLast: '622.75',
		change: '-21',
		pctchange: '-3.26',
		volume: '276',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714505672',
		short_display: 'KCBT',
		cik: '',
		previous: '643.75',
		displaytime: '1714500480',
		timestamp: '20240430192432',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '616.75',
		bidsize: '1',
		ask: '621.75',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '622.75',
		pchange: '-3.26%',
		openinterest: '47',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '635.25',
		open_interest: '134997',
		tradetime: '20240501005114',
		stock_14d: '73.94',
		symbol: 'KEN24',
		open: '634.25',
		high: '636.75',
		low: '629.25',
		last: '630.25',
		rawLast: '630.25',
		change: '-5',
		pctchange: '-0.79',
		volume: '1751',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714525352',
		short_display: 'KCBT',
		cik: '',
		previous: '635.25',
		displaytime: '1714524674',
		timestamp: '20240501005231',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '630',
		bidsize: '6',
		ask: '630.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '635.25',
		yvolume: '44406',
		tradesize: '1',
		pchange: '-0.79%',
		openinterest: '134997',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8262',
		tradetime: '20240501001900',
		stock_14d: '73.52',
		symbol: 'ZCK24',
		open: '440',
		high: '440.75',
		low: '438.75',
		last: '440.25',
		rawLast: '440.25',
		change: '0.75',
		pctchange: '0.17',
		volume: '82',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714525378',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714520382',
		timestamp: '20240501005258',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.25',
		bidsize: '2',
		ask: '440',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '13679',
		tradesize: '14',
		pchange: '+0.17%',
		openinterest: '8262',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.5',
		open_interest: '364411',
		tradetime: '20240501003731',
		stock_14d: '61.97',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '470',
		low: '467.75',
		last: '469',
		rawLast: '469',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '2226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714525381',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714523851',
		timestamp: '20240501005301',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.75',
		bidsize: '6',
		ask: '469',
		asksize: '45',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.5',
		yvolume: '54658',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '364411',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240430233700',
		stock_14d: '36.57',
		symbol: 'ZSK24',
		open: '1145',
		high: '1145',
		low: '1141',
		last: '1142.25',
		rawLast: '1142.25',
		change: '-3.25',
		pctchange: '-0.28',
		volume: '104',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714525382',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714519782',
		timestamp: '20240501005302',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1141',
		bidsize: '1',
		ask: '1142.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5336',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '3199',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '175148',
		tradetime: '20240501005035',
		stock_14d: '48.42',
		symbol: 'ZSX24',
		open: '1156.5',
		high: '1159.5',
		low: '1154',
		last: '1155.25',
		rawLast: '1155.25',
		change: '-4.25',
		pctchange: '-0.37',
		volume: '2522',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714525400',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714524635',
		timestamp: '20240501005319',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '11',
		ask: '1155.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '45357',
		tradesize: '1',
		pchange: '-0.37%',
		openinterest: '175148',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK4': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '590.25',
		open_interest: '1353',
		tradetime: '20240430180900',
		stock_14d: '73',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '577.75',
		last: '585',
		rawLast: '585',
		change: '-5.25',
		pctchange: '-0.89',
		volume: '1405',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714503853',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714500540',
		timestamp: '20240430185413',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '584.75',
		bidsize: '4',
		ask: '585.25',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '585',
		pchange: '-0.89%',
		openinterest: '1353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '207562',
		tradetime: '20240501005105',
		stock_14d: '66.37',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '602.75',
		last: '603.25',
		rawLast: '603.25',
		change: '0',
		pctchange: '0',
		volume: '3093',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714525378',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714524665',
		timestamp: '20240501005258',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '603',
		bidsize: '4',
		ask: '603.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '83785',
		tradesize: '1',
		pchange: '0%',
		openinterest: '207562',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};