var quotevar71210 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240428200245',
		stock_14d: '94.44',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '655.25',
		rawLast: '655.25',
		change: '9',
		pctchange: '1.39',
		volume: '447',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714338191',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714334565',
		timestamp: '20240428205310',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '652.75',
		bidsize: '3',
		ask: '653.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '1',
		pchange: '+1.39%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240428205310',
		stock_14d: '94.81',
		symbol: 'KEN24',
		open: '650.75',
		high: '663',
		low: '650',
		last: '659',
		rawLast: '659',
		change: '4.75',
		pctchange: '0.73',
		volume: '3868',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714338194',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714337590',
		timestamp: '20240428205314',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '658.75',
		bidsize: '3',
		ask: '659',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '1',
		pchange: '+0.73%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428205231',
		stock_14d: '77.17',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '440',
		rawLast: '440',
		change: '0',
		pctchange: '0',
		volume: '6238',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714338211',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714337551',
		timestamp: '20240428205330',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '43',
		ask: '440.25',
		asksize: '67',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '0%',
		openinterest: '82828',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240428204932',
		stock_14d: '84.02',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '472.25',
		last: '473',
		rawLast: '473',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '2069',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714338211',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714337372',
		timestamp: '20240428205330',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.75',
		bidsize: '145',
		ask: '473',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240428205314',
		stock_14d: '52.96',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1158.75',
		rawLast: '1158.75',
		change: '-0.75',
		pctchange: '-0.06',
		volume: '2897',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714338202',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714337594',
		timestamp: '20240428205322',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1158.5',
		bidsize: '11',
		ask: '1159',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '45192',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177560',
		tradetime: '20240428205314',
		stock_14d: '69.23',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1179',
		low: '1171',
		last: '1172.5',
		rawLast: '1172.5',
		change: '-2.25',
		pctchange: '-0.19',
		volume: '1958',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714338211',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714337594',
		timestamp: '20240428205330',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1172.25',
		bidsize: '3',
		ask: '1172.75',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '177560',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};