var quotevar71202 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '3448',
		tradetime: '20240429110903',
		stock_14d: '90.18',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '641.75',
		last: '642',
		rawLast: '642',
		change: '-4.25',
		pctchange: '-0.66',
		volume: '2759',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714390103',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714388943',
		timestamp: '20240429111823',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '641.25',
		bidsize: '2',
		ask: '641.75',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '15721',
		tradesize: '1',
		pchange: '-0.66%',
		openinterest: '3448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141881',
		tradetime: '20240429111809',
		stock_14d: '91.45',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '647.5',
		last: '648',
		rawLast: '648',
		change: '-6.25',
		pctchange: '-0.96',
		volume: '37281',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714390103',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714389489',
		timestamp: '20240429111823',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '648',
		bidsize: '10',
		ask: '648.25',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '57270',
		tradesize: '1',
		pchange: '-0.96%',
		openinterest: '141881',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429111805',
		stock_14d: '72.6',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '437.25',
		rawLast: '437.25',
		change: '-2.75',
		pctchange: '-0.63',
		volume: '62377',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714390101',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714389485',
		timestamp: '20240429111821',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437',
		bidsize: '151',
		ask: '437.25',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.63%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359581',
		tradetime: '20240429111810',
		stock_14d: '80.26',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '469.25',
		last: '470.5',
		rawLast: '470.5',
		change: '-3',
		pctchange: '-0.63',
		volume: '23997',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714390103',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714389490',
		timestamp: '20240429111823',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.25',
		bidsize: '392',
		ask: '470.5',
		asksize: '46',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '56485',
		tradesize: '4',
		pchange: '-0.63%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429111811',
		stock_14d: '53.47',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.5',
		low: '1157',
		last: '1161.75',
		rawLast: '1161.75',
		change: '2.25',
		pctchange: '0.19',
		volume: '35899',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714390102',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714389491',
		timestamp: '20240429111822',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161.75',
		bidsize: '21',
		ask: '1162',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '3',
		pchange: '+0.19%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177649',
		tradetime: '20240429111810',
		stock_14d: '71.09',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1183.75',
		low: '1171',
		last: '1176',
		rawLast: '1176',
		change: '1.25',
		pctchange: '0.11',
		volume: '21321',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714390102',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714389490',
		timestamp: '20240429111821',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175.75',
		bidsize: '40',
		ask: '1176',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '31145',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '177649',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};