var quotevar71168 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '660',
		open_interest: '12',
		tradetime: '20240506180800',
		stock_14d: '81.78',
		symbol: 'KEK24',
		open: '692.25',
		high: '702.5',
		low: '685',
		last: '685',
		rawLast: '685',
		change: '25',
		pctchange: '3.79',
		volume: '5',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022233',
		short_display: 'KCBT',
		cik: '',
		previous: '660',
		displaytime: '1715018880',
		timestamp: '20240506185353',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '669.75',
		bidsize: '2',
		ask: '708',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '685',
		pchange: '+3.79%',
		openinterest: '12',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.25',
		open_interest: '130548',
		tradetime: '20240506190625',
		stock_14d: '84.59',
		symbol: 'KEN24',
		open: '671.25',
		high: '674.25',
		low: '670.25',
		last: '674.25',
		rawLast: '674.25',
		change: '-1',
		pctchange: '-0.15',
		volume: '398',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715022998',
		short_display: 'KCBT',
		cik: '',
		previous: '675.25',
		displaytime: '1715022385',
		timestamp: '20240506190638',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '674',
		bidsize: '7',
		ask: '674.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '675.25',
		yvolume: '60402',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '130548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506180800',
		stock_14d: '86.24',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457',
		rawLast: '457',
		change: '10',
		pctchange: '2.24',
		volume: '1785',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1715018880',
		timestamp: '20240506185456',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '6',
		ask: '458',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '457',
		pchange: '+2.24%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377221',
		tradetime: '20240506190558',
		stock_14d: '92.94',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '489.5',
		low: '488',
		last: '489.5',
		rawLast: '489.5',
		change: '1',
		pctchange: '0.2',
		volume: '2123',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715022997',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715022358',
		timestamp: '20240506190637',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.25',
		bidsize: '140',
		ask: '489.5',
		asksize: '117',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '101109',
		tradesize: '1',
		pchange: '+0.2%',
		openinterest: '377221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506180900',
		stock_14d: '94.44',
		symbol: 'ZSK24',
		open: '1197',
		high: '1236.5',
		low: '1197',
		last: '1234.75',
		rawLast: '1234.75',
		change: '33',
		pctchange: '2.75',
		volume: '215',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1715018940',
		timestamp: '20240506185456',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1232.5',
		bidsize: '1',
		ask: '1235',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1234.75',
		pchange: '+2.75%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '180841',
		tradetime: '20240506190622',
		stock_14d: '96.17',
		symbol: 'ZSX24',
		open: '1218',
		high: '1220',
		low: '1216.25',
		last: '1218.5',
		rawLast: '1218.5',
		change: '-1.25',
		pctchange: '-0.1',
		volume: '1175',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715022997',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715022382',
		timestamp: '20240506190637',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1218.25',
		bidsize: '1',
		ask: '1218.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1219.75',
		yvolume: '95174',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '180841',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};