var quotevar71162 = { 'KEK4': { name: 'Hard Red Wheat', flag: 's', price_2_close: '625.5', open_interest: '16', tradetime: '20240502172300', stock_14d: '63.64', symbol: 'KEK24', open: '0', high: '637', low: '637', last: '637', rawLast: '637', change: '11.5', pctchange: '1.84', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676628', short_display: 'KCBT', cik: '', previous: '625.5', displaytime: '1714670580', timestamp: '20240502185348', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643.75', bidsize: '1', ask: '675.25', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '637', pchange: '+1.84%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KEN4': { name: 'Hard Red Wheat', flag: '', price_2_close: '636.5', open_interest: '131508', tradetime: '20240503005906', stock_14d: '70.13', symbol: 'KEN24', open: '636.5', high: '645.25', low: '635.5', last: '645', rawLast: '645', change: '8.5', pctchange: '1.34', volume: '1512', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714698551', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714697946', timestamp: '20240503005911', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '644.75', bidsize: '6', ask: '645.25', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '636.5', yvolume: '30925', tradesize: '1', pchange: '+1.34%', openinterest: '131508', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCK4': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503002000', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '455', low: '451', last: '455', rawLast: '455', change: '3', pctchange: '0.66', volume: '197', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714697956', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714689002', timestamp: '20240503004916', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '454.75', bidsize: '2', ask: '455', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '3', pchange: '+0.66%', openinterest: '5072', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ4': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '370590', tradetime: '20240503004915', stock_14d: '89.6', symbol: 'ZCZ24', open: '479.25', high: '482.25', low: '478.75', last: '482.25', rawLast: '482.25', change: '2.75', pctchange: '0.57', volume: '7294', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714698555', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714697355', timestamp: '20240503005915', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '482', bidsize: '86', ask: '482.25', asksize: '40', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '479.5', yvolume: '81552', tradesize: '12', pchange: '+0.57%', openinterest: '370590', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK4': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503002200', stock_14d: '75.03', symbol: 'ZSK24', open: '1193', high: '1193', low: '1193', last: '1193', rawLast: '1193', change: '3', pctchange: '0.25', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714698200', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714676410', timestamp: '20240503005320', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198.25', bidsize: '7', ask: '1201', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+0.25%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX4': { name: 'Soybean', flag: '', price_2_close: '1187.75', open_interest: '178054', tradetime: '20240503005625', stock_14d: '80.67', symbol: 'ZSX24', open: '1186.5', high: '1195', low: '1185.5', last: '1194.25', rawLast: '1194.25', change: '6.5', pctchange: '0.55', volume: '3427', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714698557', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714697785', timestamp: '20240503005917', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1194', bidsize: '3', ask: '1194.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+0.55%', openinterest: '178054', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK4': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '368', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '594.25', bidsize: '1', ask: '595.25', asksize: '6', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN4': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '206113', tradetime: '20240503005906', stock_14d: '66.17', symbol: 'ZWN24', open: '603.25', high: '612.75', low: '603', last: '612.5', rawLast: '612.5', change: '8.25', pctchange: '1.37', volume: '3818', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714698552', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714697946', timestamp: '20240503005912', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '612.25', bidsize: '15', ask: '612.75', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '604.25', yvolume: '65654', tradesize: '1', pchange: '+1.37%', openinterest: '206113', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };