var quotevar71160 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '646.25',
		open_interest: '3448',
		tradetime: '20240429132000',
		stock_14d: '89.88',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '640',
		last: '643.75',
		rawLast: '643.75',
		change: '-2.5',
		pctchange: '-0.39',
		volume: '4713',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714396779',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '630',
		bidsize: '1',
		ask: '664.5',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '643.75',
		ysettlement: '646.25',
		yvolume: '15721',
		tradesize: '2',
		pchange: '-0.39%',
		openinterest: '3448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '654.25',
		open_interest: '141881',
		tradetime: '20240429132000',
		stock_14d: '91.45',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '645.75',
		last: '650.5',
		rawLast: '650.5',
		change: '-3.75',
		pctchange: '-0.57',
		volume: '53307',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714396796',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '648.5',
		bidsize: '5',
		ask: '655',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '650.5',
		ysettlement: '654.25',
		yvolume: '57270',
		tradesize: '1',
		pchange: '-0.57%',
		openinterest: '141881',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429132000',
		stock_14d: '75.8',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '439.25',
		rawLast: '439.25',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '109978',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714396799',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.25',
		bidsize: '1',
		ask: '442',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '439.25',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '473.5',
		open_interest: '359581',
		tradetime: '20240429132000',
		stock_14d: '83.08',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '469.25',
		last: '472.75',
		rawLast: '472.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '41170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714396797',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.25',
		bidsize: '1',
		ask: '473.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '472.75',
		ysettlement: '473.5',
		yvolume: '56485',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};