var quotevar69658 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503014400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '223',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714706182',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714700154',
		timestamp: '20240503030622',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454',
		bidsize: '1',
		ask: '454.5',
		asksize: '47',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '2',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503030609',
		stock_14d: '88.53',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '482.75',
		low: '478.75',
		last: '481.75',
		rawLast: '481.75',
		change: '2.25',
		pctchange: '0.47',
		volume: '8217',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714706188',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714705569',
		timestamp: '20240503030628',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.5',
		bidsize: '76',
		ask: '481.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};