var quotevar69290 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428192733',
		stock_14d: '79.45',
		symbol: 'ZCK24',
		open: '440',
		high: '441.25',
		low: '439.5',
		last: '441',
		rawLast: '441',
		change: '1',
		pctchange: '0.23',
		volume: '5800',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333213',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714332453',
		timestamp: '20240428193012',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '441',
		bidsize: '22',
		ask: '441.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '9',
		pchange: '+0.23%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240428192955',
		stock_14d: '82.43',
		symbol: 'ZCN24',
		open: '450',
		high: '451',
		low: '449',
		last: '451',
		rawLast: '451',
		change: '1',
		pctchange: '0.22',
		volume: '8500',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333212',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714332595',
		timestamp: '20240428193012',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.75',
		bidsize: '40',
		ask: '451',
		asksize: '225',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '686071',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240428192935',
		stock_14d: '85.43',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.25',
		low: '472.25',
		last: '474',
		rawLast: '474',
		change: '0.5',
		pctchange: '0.11',
		volume: '1773',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333212',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714332575',
		timestamp: '20240428193012',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473.75',
		bidsize: '120',
		ask: '474.25',
		asksize: '187',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '359369',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.75',
		open_interest: '50647',
		tradetime: '20240428192913',
		stock_14d: '87.79',
		symbol: 'ZCH25',
		open: '486',
		high: '487.25',
		low: '485.75',
		last: '487.25',
		rawLast: '487.25',
		change: '0.5',
		pctchange: '0.1',
		volume: '264',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333212',
		short_display: 'CBOT',
		cik: '',
		previous: '486.75',
		displaytime: '1714332553',
		timestamp: '20240428193012',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487',
		bidsize: '55',
		ask: '487.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.75',
		yvolume: '6710',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '50647',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240428192821',
		stock_14d: '55.34',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1163.25',
		low: '1158',
		last: '1163.25',
		rawLast: '1163.25',
		change: '3.75',
		pctchange: '0.32',
		volume: '1992',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333208',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714332501',
		timestamp: '20240428193008',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162.25',
		bidsize: '1',
		ask: '1162.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177560',
		tradetime: '20240428193003',
		stock_14d: '71.49',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1176.75',
		low: '1171',
		last: '1176',
		rawLast: '1176',
		change: '1.25',
		pctchange: '0.11',
		volume: '919',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333207',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714332603',
		timestamp: '20240428193007',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175.75',
		bidsize: '7',
		ask: '1176.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '177560',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.5',
		open_interest: '26917',
		tradetime: '20240428190730',
		stock_14d: '68.06',
		symbol: 'ZSF25',
		open: '1184.5',
		high: '1187',
		low: '1181.75',
		last: '1186.5',
		rawLast: '1186.5',
		change: '1',
		pctchange: '0.08',
		volume: '94',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333207',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.5',
		displaytime: '1714331250',
		timestamp: '20240428193007',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1186.5',
		bidsize: '1',
		ask: '1187',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1185.5',
		yvolume: '6420',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '26917',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240428193008',
		stock_14d: '88.63',
		symbol: 'ZWN24',
		open: '615.25',
		high: '620.75',
		low: '611.25',
		last: '620.75',
		rawLast: '620.75',
		change: '-1.5',
		pctchange: '-0.24',
		volume: '4662',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333215',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714332608',
		timestamp: '20240428193015',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '620.5',
		bidsize: '27',
		ask: '620.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '2',
		pchange: '-0.24%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};