var quotevar68982 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429132000',
		stock_14d: '75.8',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '439.25',
		rawLast: '439.25',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '109978',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714396799',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.25',
		bidsize: '1',
		ask: '442',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '439.25',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429132000',
		stock_14d: '79.28',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '449.25',
		rawLast: '449.25',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '202148',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714396799',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.25',
		bidsize: '7',
		ask: '449.5',
		asksize: '145',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '449.25',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '473.5',
		open_interest: '359581',
		tradetime: '20240429132000',
		stock_14d: '83.08',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '469.25',
		last: '472.75',
		rawLast: '472.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '41170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714396797',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.25',
		bidsize: '1',
		ask: '473.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '472.75',
		ysettlement: '473.5',
		yvolume: '56485',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429132000',
		stock_14d: '54.15',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.75',
		low: '1157',
		last: '1160.75',
		rawLast: '1160.75',
		change: '1.25',
		pctchange: '0.11',
		volume: '55455',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714396798',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.75',
		bidsize: '3',
		ask: '1165.5',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '1160.75',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '18',
		pchange: '+0.11%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429132000',
		stock_14d: '65.1',
		symbol: 'ZSN24',
		open: '1176',
		high: '1190.25',
		low: '1175',
		last: '1182',
		rawLast: '1182',
		change: '4.75',
		pctchange: '0.4',
		volume: '165485',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714396799',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1182.75',
		bidsize: '2',
		ask: '1183.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1182',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1174.75',
		open_interest: '177649',
		tradetime: '20240429132000',
		stock_14d: '73.34',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1183.75',
		low: '1171',
		last: '1178',
		rawLast: '1178',
		change: '3.25',
		pctchange: '0.28',
		volume: '37504',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714396796',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.25',
		bidsize: '1',
		ask: '1180',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1178',
		ysettlement: '1174.75',
		yvolume: '31145',
		tradesize: '5',
		pchange: '+0.28%',
		openinterest: '177649',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};