var quotevar68973 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '439.5',
		open_interest: '8257',
		tradetime: '20240501152000',
		stock_14d: '79',
		symbol: 'ZCK24',
		open: '440',
		high: '444.25',
		low: '437.25',
		last: '443.25',
		rawLast: '443.25',
		change: '3.75',
		pctchange: '0.85',
		volume: '3350',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584379',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714576800',
		timestamp: '20240501171619',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '443.5',
		bidsize: '16',
		ask: '443.5',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '443.25',
		pchange: '+0.85%',
		openinterest: '8257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '446.75',
		open_interest: '700144',
		tradetime: '20240501152000',
		stock_14d: '71.17',
		symbol: 'ZCN24',
		open: '446.75',
		high: '451.5',
		low: '443.75',
		last: '450.75',
		rawLast: '450.75',
		change: '4',
		pctchange: '0.9',
		volume: '142258',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584379',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714576800',
		timestamp: '20240501171619',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.75',
		bidsize: '82',
		ask: '449.75',
		asksize: '92',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '450.75',
		pchange: '+0.9%',
		openinterest: '700144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '469.5',
		open_interest: '364394',
		tradetime: '20240501152000',
		stock_14d: '68.54',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '473.5',
		low: '466',
		last: '472.75',
		rawLast: '472.75',
		change: '3.25',
		pctchange: '0.69',
		volume: '54389',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584379',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714576800',
		timestamp: '20240501171619',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.25',
		bidsize: '53',
		ask: '472.25',
		asksize: '35',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '472.75',
		pchange: '+0.69%',
		openinterest: '364394',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501152000',
		stock_14d: '45.94',
		symbol: 'ZSK24',
		open: '1145',
		high: '1156.25',
		low: '1141',
		last: '1155.75',
		rawLast: '1155.75',
		change: '10.25',
		pctchange: '0.89',
		volume: '2912',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584380',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714576800',
		timestamp: '20240501171620',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1150.25',
		bidsize: '1',
		ask: '1165',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1155.75',
		pchange: '+0.89%',
		openinterest: '3199',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1163',
		open_interest: '380807',
		tradetime: '20240501152000',
		stock_14d: '55.05',
		symbol: 'ZSN24',
		open: '1161',
		high: '1171.5',
		low: '1156.25',
		last: '1170.25',
		rawLast: '1170.25',
		change: '7.25',
		pctchange: '0.62',
		volume: '84924',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584380',
		short_display: 'CBOT',
		cik: '',
		previous: '1163',
		displaytime: '1714576800',
		timestamp: '20240501171620',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1170.25',
		bidsize: '30',
		ask: '1170.25',
		asksize: '29',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1170.25',
		pchange: '+0.62%',
		openinterest: '380807',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1159.5',
		open_interest: '175150',
		tradetime: '20240501152000',
		stock_14d: '56.08',
		symbol: 'ZSX24',
		open: '1156.5',
		high: '1166',
		low: '1153.75',
		last: '1165',
		rawLast: '1165',
		change: '5.5',
		pctchange: '0.47',
		volume: '24230',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584380',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714576800',
		timestamp: '20240501171620',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161.75',
		bidsize: '1',
		ask: '1162',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1165',
		pchange: '+0.47%',
		openinterest: '175150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};