var quotevar68969 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502095432', stock_14d: '88.58', symbol: 'ZCK24', open: '442.75', high: '450.5', low: '442.5', last: '449.5', rawLast: '449.5', change: '6.25', pctchange: '1.41', volume: '1764', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714644546', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714643672', timestamp: '20240502095905', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '448.25', bidsize: '35', ask: '448.75', asksize: '36', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '4', pchange: '+1.41%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705795', tradetime: '20240502095907', stock_14d: '80.18', symbol: 'ZCN24', open: '450', high: '458.5', low: '449.75', last: '456.75', rawLast: '456.75', change: '6', pctchange: '1.33', volume: '110742', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714644548', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714643947', timestamp: '20240502095907', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456.5', bidsize: '201', ask: '456.75', asksize: '141', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '450.75', yvolume: '151383', tradesize: '1', pchange: '+1.33%', openinterest: '705795', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367277', tradetime: '20240502095900', stock_14d: '76.57', symbol: 'ZCZ24', open: '471.5', high: '479.25', low: '471.5', last: '478', rawLast: '478', change: '5.25', pctchange: '1.11', volume: '36424', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714644548', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714643940', timestamp: '20240502095907', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '478', bidsize: '144', ask: '478.25', asksize: '78', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '56196', tradesize: '1', pchange: '+1.11%', openinterest: '367277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '26230', tradetime: '20240502095812', stock_14d: '61.41', symbol: 'ZCZ25', open: '486', high: '490.25', low: '486', last: '489.5', rawLast: '489.5', change: '3', pctchange: '0.62', volume: '1626', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714644548', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714643892', timestamp: '20240502095907', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '489.25', bidsize: '44', ask: '489.75', asksize: '51', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '486.5', yvolume: '603', tradesize: '1', pchange: '+0.62%', openinterest: '26230', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502095232', stock_14d: '57.3', symbol: 'ZSK24', open: '1155.75', high: '1180.25', low: '1155.75', last: '1180.25', rawLast: '1180.25', change: '24.5', pctchange: '2.12', volume: '465', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714644546', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714643552', timestamp: '20240502095905', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178.75', bidsize: '1', ask: '1179.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '1', pchange: '+2.12%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387079', tradetime: '20240502095905', stock_14d: '60.96', symbol: 'ZSN24', open: '1170.25', high: '1192', low: '1170.25', last: '1190', rawLast: '1190', change: '19.75', pctchange: '1.69', volume: '77347', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714644548', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714643945', timestamp: '20240502095908', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1189.75', bidsize: '34', ask: '1190', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '88675', tradesize: '1', pchange: '+1.69%', openinterest: '387079', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175817', tradetime: '20240502095903', stock_14d: '57.88', symbol: 'ZSX24', open: '1164.5', high: '1182', low: '1164.5', last: '1180.5', rawLast: '1180.5', change: '15.5', pctchange: '1.33', volume: '18594', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714644548', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714643943', timestamp: '20240502095908', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180.5', bidsize: '5', ask: '1180.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1165', yvolume: '26492', tradesize: '1', pchange: '+1.33%', openinterest: '175817', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '581.5', open_interest: '609', tradetime: '20240502053328', stock_14d: '64.8', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '592.25', last: '592.25', rawLast: '592.25', change: '10.75', pctchange: '1.85', volume: '14', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714644546', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714628008', timestamp: '20240502095906', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '585.5', bidsize: '9', ask: '586.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '581.5', yvolume: '505', tradesize: '1', pchange: '+1.85%', openinterest: '609', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '599.25', open_interest: '205499', tradetime: '20240502095906', stock_14d: '61.06', symbol: 'ZWN24', open: '598.75', high: '615.5', low: '598.75', last: '603.5', rawLast: '603.5', change: '4.25', pctchange: '0.71', volume: '35706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714644548', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714643946', timestamp: '20240502095907', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '603.25', bidsize: '18', ask: '603.75', asksize: '43', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '599.25', yvolume: '64885', tradesize: '2', pchange: '+0.71%', openinterest: '205499', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };