var quotevar68967 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240428201007', stock_14d: '79', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '441', rawLast: '441', change: '1', pctchange: '0.23', volume: '6108', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335900', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714335007', timestamp: '20240428201500', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.75', bidsize: '36', ask: '441', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.23%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240428201358', stock_14d: '82.43', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '451', rawLast: '451', change: '1', pctchange: '0.22', volume: '9488', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335900', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714335238', timestamp: '20240428201500', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450.75', bidsize: '24', ask: '451', asksize: '121', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '+0.22%', openinterest: '686071', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240428200947', stock_14d: '85.9', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '474.25', rawLast: '474.25', change: '0.75', pctchange: '0.16', volume: '1942', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335900', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714334987', timestamp: '20240428201500', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.75', bidsize: '84', ask: '474', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '4', pchange: '+0.16%', openinterest: '359369', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240428201229', stock_14d: '56.02', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1162.5', rawLast: '1162.5', change: '3', pctchange: '0.26', volume: '2813', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335902', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714335149', timestamp: '20240428201502', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1162.5', bidsize: '8', ask: '1163', asksize: '26', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.26%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240428201430', stock_14d: '64.22', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1180', rawLast: '1180', change: '2.75', pctchange: '0.23', volume: '7821', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335902', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714335270', timestamp: '20240428201502', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180', bidsize: '7', ask: '1180.25', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.23%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240428201412', stock_14d: '72.4', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1176.25', rawLast: '1176.25', change: '1.5', pctchange: '0.13', volume: '1382', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335902', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714335252', timestamp: '20240428201502', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1176', bidsize: '15', ask: '1176.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.13%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240428201356', stock_14d: '89.05', symbol: 'ZWK24', open: '595.75', high: '604.5', low: '592.75', last: '602.75', rawLast: '602.75', change: '-0.5', pctchange: '-0.08', volume: '1736', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335895', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714335236', timestamp: '20240428201455', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '603', bidsize: '17', ask: '603.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.08%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240428201454', stock_14d: '89.43', symbol: 'ZWN24', open: '615.25', high: '623', low: '611.25', last: '621.75', rawLast: '621.75', change: '-0.5', pctchange: '-0.08', volume: '6204', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335896', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714335294', timestamp: '20240428201456', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '621.5', bidsize: '14', ask: '622', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.08%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZOU23': { name: 'Oats', flag: 's', price_2_close: '469', open_interest: '0', tradetime: '20230914235959', stock_14d: '37.38', symbol: 'ZOU23', open: '461', high: '461', low: '461', last: '461', rawLast: '461', change: '-8', pctchange: '-1.71', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1726272000', lastupdate: '1694735999', short_display: 'CBOT', cik: '', previous: '469', displaytime: '1694735999', timestamp: '20230914235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '461', ysettlement: '469', yvolume: '0', tradesize: '0', pchange: '-1.71%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2023', shortmonth: 'Sep 2023' } };