var quotevar68957 = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '447', open_interest: '3520', tradetime: '20240506180800', stock_14d: '86.24', symbol: 'ZCK24', open: '447', high: '458.5', low: '444.5', last: '457', rawLast: '457', change: '10', pctchange: '2.24', volume: '1785', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715022296', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1715018880', timestamp: '20240506185456', day: '6', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.25', bidsize: '6', ask: '458.75', asksize: '6', session_id: 'previous', session: '', ticktype: '', settlement: '457', pchange: '+2.24%', openinterest: '3520', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695547', tradetime: '20240506191329', stock_14d: '90.01', symbol: 'ZCN24', open: '468.5', high: '470.75', low: '468.5', last: '470.75', rawLast: '470.75', change: '1.75', pctchange: '0.37', volume: '6842', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715023409', short_display: 'CBOT', cik: '', previous: '469', displaytime: '1715022809', timestamp: '20240506191329', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '470.5', bidsize: '207', ask: '470.75', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '469', yvolume: '235255', tradesize: '1', pchange: '+0.37%', openinterest: '695547', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '482.75', open_interest: '377221', tradetime: '20240506191316', stock_14d: '92.94', symbol: 'ZCZ24', open: '488.5', high: '490', low: '488', last: '490', rawLast: '490', change: '1.5', pctchange: '0.31', volume: '3235', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715023410', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715022796', timestamp: '20240506191329', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '489.75', bidsize: '63', ask: '490', asksize: '3497', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '488.5', yvolume: '101109', tradesize: '1', pchange: '+0.31%', openinterest: '377221', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1201.75', open_interest: '603', tradetime: '20240506180900', stock_14d: '94.44', symbol: 'ZSK24', open: '1197', high: '1236.5', low: '1197', last: '1234.75', rawLast: '1234.75', change: '33', pctchange: '2.75', volume: '215', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715022296', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1715018940', timestamp: '20240506185456', day: '6', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1237', bidsize: '1', ask: '1239.25', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1234.75', pchange: '+2.75%', openinterest: '603', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388687', tradetime: '20240506191325', stock_14d: '96.87', symbol: 'ZSN24', open: '1247', high: '1252', low: '1245.75', last: '1252', rawLast: '1252', change: '3.25', pctchange: '0.26', volume: '5143', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715023410', short_display: 'CBOT', cik: '', previous: '1248.75', displaytime: '1715022805', timestamp: '20240506191329', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1251.75', bidsize: '16', ask: '1252', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1248.75', yvolume: '209246', tradesize: '1', pchange: '+0.26%', openinterest: '388687', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1201', open_interest: '180841', tradetime: '20240506191316', stock_14d: '96.17', symbol: 'ZSX24', open: '1218', high: '1220.5', low: '1216.25', last: '1220.25', rawLast: '1220.25', change: '0.5', pctchange: '0.04', volume: '2009', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715023409', short_display: 'CBOT', cik: '', previous: '1219.75', displaytime: '1715022796', timestamp: '20240506191329', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1220', bidsize: '2', ask: '1220.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1219.75', yvolume: '95174', tradesize: '1', pchange: '+0.04%', openinterest: '180841', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '606', open_interest: '259', tradetime: '20240506180900', stock_14d: '84.84', symbol: 'ZWK24', open: '627.5', high: '632.25', low: '627.5', last: '632.25', rawLast: '632.25', change: '26.25', pctchange: '4.33', volume: '148', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715022297', short_display: 'CBOT', cik: '', previous: '606', displaytime: '1715018940', timestamp: '20240506185457', day: '6', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '634', bidsize: '20', ask: '634.75', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '632.25', pchange: '+4.33%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '622.5', open_interest: '203462', tradetime: '20240506191318', stock_14d: '83.59', symbol: 'ZWN24', open: '645.75', high: '651.75', low: '645', last: '651.25', rawLast: '651.25', change: '2.5', pctchange: '0.39', volume: '1615', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715023409', short_display: 'CBOT', cik: '', previous: '648.75', displaytime: '1715022798', timestamp: '20240506191329', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '651', bidsize: '85', ask: '651.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '648.75', yvolume: '100470', tradesize: '1', pchange: '+0.39%', openinterest: '203462', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };