var quotevar68956 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8257',
		tradetime: '20240501112958',
		stock_14d: '73.52',
		symbol: 'ZCK24',
		open: '440',
		high: '441',
		low: '437.25',
		last: '441',
		rawLast: '441',
		change: '1.5',
		pctchange: '0.34',
		volume: '2157',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714563734',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714562998',
		timestamp: '20240501113214',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '441.25',
		bidsize: '30',
		ask: '441.75',
		asksize: '67',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '3',
		pchange: '+0.34%',
		openinterest: '8257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '446.75',
		open_interest: '700144',
		tradetime: '20240501113210',
		stock_14d: '64.86',
		symbol: 'ZCN24',
		open: '446.75',
		high: '449.25',
		low: '443.75',
		last: '449',
		rawLast: '449',
		change: '2.25',
		pctchange: '0.5',
		volume: '86011',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714563734',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714563130',
		timestamp: '20240501113214',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.75',
		bidsize: '333',
		ask: '449',
		asksize: '188',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '446.75',
		yvolume: '149008',
		tradesize: '3',
		pchange: '+0.5%',
		openinterest: '700144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.5',
		open_interest: '364394',
		tradetime: '20240501113209',
		stock_14d: '61.5',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '471.25',
		low: '466',
		last: '470.75',
		rawLast: '470.75',
		change: '1.25',
		pctchange: '0.27',
		volume: '34399',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714563734',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714563129',
		timestamp: '20240501113214',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.75',
		bidsize: '133',
		ask: '471',
		asksize: '99',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.5',
		yvolume: '60281',
		tradesize: '1',
		pchange: '+0.27%',
		openinterest: '364394',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501105615',
		stock_14d: '45.25',
		symbol: 'ZSK24',
		open: '1145',
		high: '1156.25',
		low: '1141',
		last: '1154.75',
		rawLast: '1154.75',
		change: '9.25',
		pctchange: '0.81',
		volume: '2050',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714563731',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714560975',
		timestamp: '20240501113211',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1151.25',
		bidsize: '5',
		ask: '1152',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '+0.81%',
		openinterest: '3199',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1163',
		open_interest: '380807',
		tradetime: '20240501113210',
		stock_14d: '54.16',
		symbol: 'ZSN24',
		open: '1161',
		high: '1171.5',
		low: '1156.25',
		last: '1167.25',
		rawLast: '1167.25',
		change: '4.25',
		pctchange: '0.37',
		volume: '65558',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714563734',
		short_display: 'CBOT',
		cik: '',
		previous: '1163',
		displaytime: '1714563130',
		timestamp: '20240501113214',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1167.25',
		bidsize: '20',
		ask: '1167.5',
		asksize: '47',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1163',
		yvolume: '153691',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '380807',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '175150',
		tradetime: '20240501113150',
		stock_14d: '54.73',
		symbol: 'ZSX24',
		open: '1156.5',
		high: '1166',
		low: '1153.75',
		last: '1162.25',
		rawLast: '1162.25',
		change: '2.75',
		pctchange: '0.24',
		volume: '18099',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714563734',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714563110',
		timestamp: '20240501113213',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162.25',
		bidsize: '24',
		ask: '1162.5',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '47521',
		tradesize: '2',
		pchange: '+0.24%',
		openinterest: '175150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '585',
		open_interest: '1353',
		tradetime: '20240501110316',
		stock_14d: '63.45',
		symbol: 'ZWK24',
		open: '580.25',
		high: '580.5',
		low: '579',
		last: '579',
		rawLast: '579',
		change: '-6',
		pctchange: '-1.03',
		volume: '405',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714563733',
		short_display: 'CBOT',
		cik: '',
		previous: '585',
		displaytime: '1714561396',
		timestamp: '20240501113213',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '580',
		bidsize: '2',
		ask: '580.5',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '585',
		yvolume: '1411',
		tradesize: '1',
		pchange: '-1.03%',
		openinterest: '1353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '207537',
		tradetime: '20240501113210',
		stock_14d: '63.36',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '596',
		last: '597.75',
		rawLast: '597.75',
		change: '-5.5',
		pctchange: '-0.91',
		volume: '40750',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714563733',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714563130',
		timestamp: '20240501113213',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '597.75',
		bidsize: '23',
		ask: '598',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '86577',
		tradesize: '1',
		pchange: '-0.91%',
		openinterest: '207537',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};