var quotevar68947 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430163700',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437',
		last: '439.5',
		rawLast: '439.5',
		change: '0.25',
		pctchange: '0.06',
		volume: '13679',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498003',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714495020',
		timestamp: '20240430171643',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.5',
		bidsize: '4',
		ask: '440',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '439.5',
		pchange: '+0.06%',
		openinterest: '17713',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '449.25',
		open_interest: '697341',
		tradetime: '20240430163900',
		stock_14d: '69.82',
		symbol: 'ZCN24',
		open: '449',
		high: '450',
		low: '444.5',
		last: '446.75',
		rawLast: '446.75',
		change: '-2.5',
		pctchange: '-0.56',
		volume: '137809',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498003',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714495140',
		timestamp: '20240430171643',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '260',
		ask: '447',
		asksize: '296',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '446.75',
		pchange: '-0.56%',
		openinterest: '697341',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430163800',
		stock_14d: '69.95',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.5',
		low: '467.5',
		last: '469.5',
		rawLast: '469.5',
		change: '-3.25',
		pctchange: '-0.69',
		volume: '54658',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498003',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714495080',
		timestamp: '20240430171643',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '20',
		ask: '469.5',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '469.5',
		pchange: '-0.69%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430163800',
		stock_14d: '46.9',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1141',
		last: '1145.5',
		rawLast: '1145.5',
		change: '-15.25',
		pctchange: '-1.31',
		volume: '5336',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498004',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714495080',
		timestamp: '20240430171644',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1146',
		bidsize: '36',
		ask: '1148',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1145.5',
		pchange: '-1.31%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1182',
		open_interest: '378697',
		tradetime: '20240430163800',
		stock_14d: '57.96',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1158.75',
		last: '1163',
		rawLast: '1163',
		change: '-19',
		pctchange: '-1.61',
		volume: '136745',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498004',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714495080',
		timestamp: '20240430171644',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '24',
		ask: '1162',
		asksize: '17',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1163',
		pchange: '-1.61%',
		openinterest: '378697',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1178',
		open_interest: '178645',
		tradetime: '20240430163900',
		stock_14d: '62.54',
		symbol: 'ZSX24',
		open: '1178',
		high: '1179',
		low: '1156',
		last: '1159.5',
		rawLast: '1159.5',
		change: '-18.5',
		pctchange: '-1.57',
		volume: '45357',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498004',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714495140',
		timestamp: '20240430171644',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1156',
		bidsize: '19',
		ask: '1159',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1159.5',
		pchange: '-1.57%',
		openinterest: '178645',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};