var quotevar67209 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '56',
		tradetime: '20240514172300',
		stock_14d: '81.38',
		symbol: 'ZCK24',
		open: '461',
		high: '461',
		low: '453.25',
		last: '453.75',
		rawLast: '453.75',
		change: '-4.75',
		pctchange: '-1.04',
		volume: '27',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715686610',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '453.75',
		ysettlement: '458.5',
		yvolume: '317',
		tradesize: '7',
		pchange: '-1.04%',
		openinterest: '56',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467.5',
		open_interest: '662465',
		tradetime: '20240515055310',
		stock_14d: '82.15',
		symbol: 'ZCN24',
		open: '467.75',
		high: '470.75',
		low: '467',
		last: '470',
		rawLast: '470',
		change: '2.5',
		pctchange: '0.53',
		volume: '12490',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715752992',
		short_display: 'CBOT',
		cik: '',
		previous: '467.5',
		displaytime: '1715752390',
		timestamp: '20240515055312',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.75',
		bidsize: '133',
		ask: '470.25',
		asksize: '131',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467.5',
		yvolume: '246243',
		tradesize: '1',
		pchange: '+0.53%',
		openinterest: '662465',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '491',
		open_interest: '411936',
		tradetime: '20240515055256',
		stock_14d: '88.08',
		symbol: 'ZCZ24',
		open: '491',
		high: '494',
		low: '490.5',
		last: '493.75',
		rawLast: '493.75',
		change: '2.75',
		pctchange: '0.56',
		volume: '8708',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715752992',
		short_display: 'CBOT',
		cik: '',
		previous: '491',
		displaytime: '1715752376',
		timestamp: '20240515055312',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493.5',
		bidsize: '37',
		ask: '493.75',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '491',
		yvolume: '140713',
		tradesize: '1',
		pchange: '+0.56%',
		openinterest: '411936',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};