var quotevar62962 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663442',
		tradetime: '20240520124345',
		stock_14d: '42.26',
		symbol: 'ZCN24',
		open: '452.75',
		high: '463.5',
		low: '452.25',
		last: '461.5',
		rawLast: '461.5',
		change: '9',
		pctchange: '1.99',
		volume: '142369',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716209627',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716209025',
		timestamp: '20240520124347',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '461.25',
		bidsize: '279',
		ask: '461.5',
		asksize: '109',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '217848',
		tradesize: '1',
		pchange: '+1.99%',
		openinterest: '663442',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419786',
		tradetime: '20240520124346',
		stock_14d: '49.59',
		symbol: 'ZCZ24',
		open: '477',
		high: '486.5',
		low: '476.75',
		last: '484.75',
		rawLast: '484.75',
		change: '8.25',
		pctchange: '1.73',
		volume: '72858',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716209626',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716209026',
		timestamp: '20240520124346',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '484.75',
		bidsize: '104',
		ask: '485',
		asksize: '120',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '99641',
		tradesize: '1',
		pchange: '+1.73%',
		openinterest: '419786',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359915',
		tradetime: '20240520124341',
		stock_14d: '74.56',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1250.75',
		low: '1224',
		last: '1249',
		rawLast: '1249',
		change: '21',
		pctchange: '1.71',
		volume: '148395',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716209626',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716209021',
		timestamp: '20240520124346',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1248.75',
		bidsize: '17',
		ask: '1249',
		asksize: '46',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '133101',
		tradesize: '1',
		pchange: '+1.71%',
		openinterest: '359915',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '203141',
		tradetime: '20240520124343',
		stock_14d: '69.38',
		symbol: 'ZSX24',
		open: '1201',
		high: '1220',
		low: '1198.25',
		last: '1218.25',
		rawLast: '1218.25',
		change: '15',
		pctchange: '1.25',
		volume: '61164',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716209626',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716209023',
		timestamp: '20240520124346',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1218',
		bidsize: '65',
		ask: '1218.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '50359',
		tradesize: '1',
		pchange: '+1.25%',
		openinterest: '203141',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '651.25',
		open_interest: '197330',
		tradetime: '20240520124345',
		stock_14d: '71.82',
		symbol: 'ZWN24',
		open: '654',
		high: '690.5',
		low: '654',
		last: '688.75',
		rawLast: '688.75',
		change: '37.5',
		pctchange: '5.76',
		volume: '68427',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716209627',
		short_display: 'CBOT',
		cik: '',
		previous: '651.25',
		displaytime: '1716209025',
		timestamp: '20240520124347',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '688.75',
		bidsize: '2',
		ask: '689',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '651.25',
		yvolume: '62410',
		tradesize: '1',
		pchange: '+5.76%',
		openinterest: '197330',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};