var quotevar62134 = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '439.25', open_interest: '17713', tradetime: '20240430131844', stock_14d: '73.97', symbol: 'ZCK24', open: '439.25', high: '441.25', low: '437', last: '439.5', rawLast: '439.5', change: '0.25', pctchange: '0.06', volume: '13679', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714484400', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714483124', timestamp: '20240430133000', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '438.25', bidsize: '1', ask: '442', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '439.5', ysettlement: '439.25', yvolume: '117196', tradesize: '4', pchange: '+0.06%', openinterest: '17713', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '472.75', open_interest: '360857', tradetime: '20240430131956', stock_14d: '70.89', symbol: 'ZCZ24', open: '471.75', high: '473.5', low: '467.5', last: '469.5', rawLast: '469.5', change: '-3.25', pctchange: '-0.69', volume: '54658', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714484400', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714483196', timestamp: '20240430133000', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '467', bidsize: '19', ask: '470.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '469.5', ysettlement: '472.75', yvolume: '41939', tradesize: '1', pchange: '-0.69%', openinterest: '360857', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: 's', price_2_close: '486.5', open_interest: '26165', tradetime: '20240430131953', stock_14d: '53.57', symbol: 'ZCZ25', open: '485', high: '487.5', low: '482.75', last: '484.75', rawLast: '484.75', change: '-1.75', pctchange: '-0.36', volume: '1222', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714484400', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714483193', timestamp: '20240430133000', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '475', bidsize: '7', ask: '485.25', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '484.75', ysettlement: '486.5', yvolume: '752', tradesize: '1', pchange: '-0.36%', openinterest: '26165', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1160.75', open_interest: '7139', tradetime: '20240430131617', stock_14d: '47.59', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1141', last: '1145.5', rawLast: '1145.5', change: '-15.25', pctchange: '-1.31', volume: '5336', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714484400', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714482977', timestamp: '20240430133000', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1144', bidsize: '1', ask: '1157.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1145.5', ysettlement: '1160.75', yvolume: '58269', tradesize: '3', pchange: '-1.31%', openinterest: '7139', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1178', open_interest: '178645', tradetime: '20240430131959', stock_14d: '63.44', symbol: 'ZSX24', open: '1178', high: '1179', low: '1156', last: '1159.5', rawLast: '1159.5', change: '-18.5', pctchange: '-1.57', volume: '45357', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714484400', short_display: 'CBOT', cik: '', previous: '1178', displaytime: '1714483199', timestamp: '20240430133000', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1156', bidsize: '19', ask: '1162', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1159.5', ysettlement: '1178', yvolume: '38085', tradesize: '1', pchange: '-1.57%', openinterest: '178645', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: 's', price_2_close: '1165.75', open_interest: '6160', tradetime: '20240430131700', stock_14d: '66.68', symbol: 'ZSX25', open: '1163.5', high: '1165.5', low: '1146.75', last: '1150.25', rawLast: '1150.25', change: '-15.5', pctchange: '-1.33', volume: '188', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714484400', short_display: 'CBOT', cik: '', previous: '1165.75', displaytime: '1714483020', timestamp: '20240430133000', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1140.25', bidsize: '3', ask: '1160', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1150.25', ysettlement: '1165.75', yvolume: '143', tradesize: '1', pchange: '-1.33%', openinterest: '6160', changedir: 'down', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '590.25', open_interest: '2494', tradetime: '20240430123046', stock_14d: '73.21', symbol: 'ZWK24', open: '587', high: '587', low: '577.75', last: '585', rawLast: '585', change: '-5.25', pctchange: '-0.89', volume: '1405', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714484400', short_display: 'CBOT', cik: '', previous: '590.25', displaytime: '1714480246', timestamp: '20240430133000', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '608.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '585', ysettlement: '590.25', yvolume: '17080', tradesize: '3', pchange: '-0.89%', openinterest: '2494', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '608.5', open_interest: '210057', tradetime: '20240430131959', stock_14d: '73.37', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '595.5', last: '603.25', rawLast: '603.25', change: '-5.25', pctchange: '-0.86', volume: '83785', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714484400', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714483199', timestamp: '20240430133000', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '604.25', bidsize: '21', ask: '604.75', asksize: '21', session_id: 'combined', session: 'G', ticktype: '-', settlement: '603.25', ysettlement: '608.5', yvolume: '100118', tradesize: '1', pchange: '-0.86%', openinterest: '210057', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: 's', price_2_close: '681.25', open_interest: '2556', tradetime: '20240430131845', stock_14d: '81.91', symbol: 'ZWN25', open: '680', high: '682.25', low: '674', last: '681.25', rawLast: '681.25', change: '0', pctchange: '0', volume: '1138', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714484400', short_display: 'CBOT', cik: '', previous: '681.25', displaytime: '1714483125', timestamp: '20240430133000', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '673.25', bidsize: '2', ask: '690', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '681.25', ysettlement: '681.25', yvolume: '733', tradesize: '1', pchange: '0%', openinterest: '2556', changedir: 'none', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };