var quotevar62131 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '17743', tradetime: '20240430074417', stock_14d: '71.23', symbol: 'ZCK24', open: '439.25', high: '440.25', low: '437.75', last: '438.5', rawLast: '438.5', change: '-0.75', pctchange: '-0.17', volume: '1806', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714465344', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714463057', timestamp: '20240430081224', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '437.25', bidsize: '1', ask: '438', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '439.25', yvolume: '117196', tradesize: '3', pchange: '-0.17%', openinterest: '17743', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '360857', tradetime: '20240430074458', stock_14d: '74.18', symbol: 'ZCZ24', open: '471.75', high: '473.25', low: '470.25', last: '471.75', rawLast: '471.75', change: '-1', pctchange: '-0.21', volume: '6426', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714465367', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714463098', timestamp: '20240430081247', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471.5', bidsize: '1', ask: '471.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '41939', tradesize: '1', pchange: '-0.21%', openinterest: '360857', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '26164', tradetime: '20240430073726', stock_14d: '55.95', symbol: 'ZCZ25', open: '485', high: '486.75', low: '485', last: '486.25', rawLast: '486.25', change: '-0.25', pctchange: '-0.05', volume: '238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714465400', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714462646', timestamp: '20240430081320', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.25', bidsize: '4', ask: '486.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '486.5', yvolume: '752', tradesize: '1', pchange: '-0.05%', openinterest: '26164', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1160.75', open_interest: '7145', tradetime: '20240430073907', stock_14d: '54.71', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1152', last: '1156.75', rawLast: '1156.75', change: '-4', pctchange: '-0.34', volume: '2193', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714465118', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714462747', timestamp: '20240430080838', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1156.5', bidsize: '1', ask: '1156.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1160.75', yvolume: '58269', tradesize: '2', pchange: '-0.34%', openinterest: '7145', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1178', open_interest: '178643', tradetime: '20240430074450', stock_14d: '76.96', symbol: 'ZSX24', open: '1178', high: '1179', low: '1169.75', last: '1175.5', rawLast: '1175.5', change: '-2.5', pctchange: '-0.21', volume: '5777', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714465202', short_display: 'CBOT', cik: '', previous: '1178', displaytime: '1714463090', timestamp: '20240430081002', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1173.25', bidsize: '3', ask: '1173.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1178', yvolume: '38085', tradesize: '1', pchange: '-0.21%', openinterest: '178643', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: '', price_2_close: '1165.75', open_interest: '6160', tradetime: '20240430062602', stock_14d: '79.15', symbol: 'ZSX25', open: '1163.5', high: '1165.5', low: '1161.25', last: '1163.75', rawLast: '1163.75', change: '-2', pctchange: '-0.17', volume: '28', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714464600', short_display: 'CBOT', cik: '', previous: '1165.75', displaytime: '1714458362', timestamp: '20240430080000', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1160', bidsize: '1', ask: '1167.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1165.75', yvolume: '143', tradesize: '1', pchange: '-0.17%', openinterest: '6160', changedir: 'down', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '590.25', open_interest: '2521', tradetime: '20240430073149', stock_14d: '71.34', symbol: 'ZWK24', open: '587', high: '587', low: '579.5', last: '581', rawLast: '581', change: '-9.25', pctchange: '-1.57', volume: '546', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714464600', short_display: 'CBOT', cik: '', previous: '590.25', displaytime: '1714462309', timestamp: '20240430080000', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '608.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '590.25', yvolume: '17080', tradesize: '1', pchange: '-1.57%', openinterest: '2521', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '608.5', open_interest: '210270', tradetime: '20240430074459', stock_14d: '73.87', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '597', last: '603.75', rawLast: '603.75', change: '-4.75', pctchange: '-0.78', volume: '16604', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714465436', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714463099', timestamp: '20240430081356', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '603.75', bidsize: '40', ask: '603.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '608.5', yvolume: '100118', tradesize: '1', pchange: '-0.78%', openinterest: '210270', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: '', price_2_close: '681.25', open_interest: '2556', tradetime: '20240430074428', stock_14d: '82.27', symbol: 'ZWN25', open: '680', high: '681.75', low: '674', last: '681.75', rawLast: '681.75', change: '0.5', pctchange: '0.07', volume: '218', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714464601', short_display: 'CBOT', cik: '', previous: '681.25', displaytime: '1714463068', timestamp: '20240430080001', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '674.5', bidsize: '1', ask: '682.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '681.25', yvolume: '733', tradesize: '1', pchange: '+0.07%', openinterest: '2556', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };