var quotevar61620 = {
	'ZWK24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429124407',
		stock_14d: '84.06',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '582.75',
		last: '589',
		rawLast: '589',
		change: '-14.25',
		pctchange: '-2.36',
		volume: '15053',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714395388',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714394647',
		timestamp: '20240429124628',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '589',
		bidsize: '23',
		ask: '589.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '1',
		pchange: '-2.36%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429124628',
		stock_14d: '84.83',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '602.5',
		last: '608.5',
		rawLast: '608.5',
		change: '-13.75',
		pctchange: '-2.21',
		volume: '85998',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714395388',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714394788',
		timestamp: '20240429124628',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '608.25',
		bidsize: '22',
		ask: '608.5',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-2.21%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429124608',
		stock_14d: '77.17',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '438.75',
		rawLast: '438.75',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '86801',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714395388',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714394768',
		timestamp: '20240429124628',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.75',
		bidsize: '12',
		ask: '439',
		asksize: '152',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '4',
		pchange: '-0.28%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359581',
		tradetime: '20240429124357',
		stock_14d: '83.55',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '469.25',
		last: '472',
		rawLast: '472',
		change: '-1.5',
		pctchange: '-0.32',
		volume: '29870',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714395388',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714394637',
		timestamp: '20240429124628',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.75',
		bidsize: '326',
		ask: '472',
		asksize: '73',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '56485',
		tradesize: '5',
		pchange: '-0.32%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429124602',
		stock_14d: '60.1',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.75',
		low: '1157',
		last: '1165.5',
		rawLast: '1165.5',
		change: '6',
		pctchange: '0.52',
		volume: '47439',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714395389',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714394762',
		timestamp: '20240429124629',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1165.75',
		bidsize: '9',
		ask: '1166.25',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '1',
		pchange: '+0.52%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177649',
		tradetime: '20240429124628',
		stock_14d: '76.05',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1183.75',
		low: '1171',
		last: '1179.5',
		rawLast: '1179.5',
		change: '4.75',
		pctchange: '0.4',
		volume: '32010',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714395389',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714394788',
		timestamp: '20240429124629',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179.5',
		bidsize: '10',
		ask: '1179.75',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '31145',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '177649',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};