var quotevar61035 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '2361',
		tradetime: '20240506205354',
		stock_14d: '86.24',
		symbol: 'ZCK24',
		open: '457',
		high: '458.75',
		low: '457',
		last: '458.75',
		rawLast: '458.75',
		change: '1.75',
		pctchange: '0.38',
		volume: '85',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715029696',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715028834',
		timestamp: '20240506205816',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '1',
		ask: '458.75',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1785',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '2361',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690262',
		tradetime: '20240506205545',
		stock_14d: '89.41',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '468.5',
		last: '469.5',
		rawLast: '469.5',
		change: '0.5',
		pctchange: '0.11',
		volume: '14935',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715029754',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715028945',
		timestamp: '20240506205913',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.25',
		bidsize: '50',
		ask: '469.5',
		asksize: '47',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '469',
		yvolume: '235255',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '690262',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386422',
		tradetime: '20240506205446',
		stock_14d: '92.68',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491',
		low: '488',
		last: '488.75',
		rawLast: '488.75',
		change: '0.25',
		pctchange: '0.05',
		volume: '13695',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715029754',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715028886',
		timestamp: '20240506205913',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488.75',
		bidsize: '99',
		ask: '489',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '101109',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '386422',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '500',
		open_interest: '57939',
		tradetime: '20240506205545',
		stock_14d: '93.04',
		symbol: 'ZCH25',
		open: '500',
		high: '502',
		low: '499.5',
		last: '500.25',
		rawLast: '500.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '848',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715029754',
		short_display: 'CBOT',
		cik: '',
		previous: '500',
		displaytime: '1715028945',
		timestamp: '20240506205913',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '500.25',
		bidsize: '9',
		ask: '500.5',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '500',
		yvolume: '15280',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '57939',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '193',
		tradetime: '20240506204206',
		stock_14d: '94.44',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1234.5',
		low: '1234.5',
		last: '1234.5',
		rawLast: '1234.5',
		change: '-0.25',
		pctchange: '-0.02',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715029754',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715028126',
		timestamp: '20240506205913',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1231.5',
		bidsize: '1',
		ask: '1235.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1234.75',
		yvolume: '215',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '193',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248.75',
		open_interest: '378548',
		tradetime: '20240506205852',
		stock_14d: '95.99',
		symbol: 'ZSN24',
		open: '1247',
		high: '1255',
		low: '1244',
		last: '1245.5',
		rawLast: '1245.5',
		change: '-3.25',
		pctchange: '-0.26',
		volume: '15765',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715029754',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715029132',
		timestamp: '20240506205913',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1245.5',
		bidsize: '16',
		ask: '1245.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1248.75',
		yvolume: '209246',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '378548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.75',
		open_interest: '180039',
		tradetime: '20240506205913',
		stock_14d: '95.01',
		symbol: 'ZSX24',
		open: '1218',
		high: '1222.25',
		low: '1213.5',
		last: '1215.75',
		rawLast: '1215.75',
		change: '-4',
		pctchange: '-0.33',
		volume: '6079',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715029754',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715029153',
		timestamp: '20240506205913',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215.5',
		bidsize: '7',
		ask: '1215.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1219.75',
		yvolume: '95174',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '180039',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1229.75',
		open_interest: '32833',
		tradetime: '20240506205106',
		stock_14d: '94.55',
		symbol: 'ZSF25',
		open: '1226.5',
		high: '1231.75',
		low: '1223.75',
		last: '1225.5',
		rawLast: '1225.5',
		change: '-4.25',
		pctchange: '-0.35',
		volume: '1085',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715029754',
		short_display: 'CBOT',
		cik: '',
		previous: '1229.75',
		displaytime: '1715028666',
		timestamp: '20240506205913',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225.25',
		bidsize: '8',
		ask: '1225.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1229.75',
		yvolume: '12491',
		tradesize: '1',
		pchange: '-0.35%',
		openinterest: '32833',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '632.25',
		open_interest: '184',
		tradetime: '20240506192400',
		stock_14d: '96.47',
		symbol: 'ZWK24',
		open: '635',
		high: '635',
		low: '635',
		last: '635',
		rawLast: '635',
		change: '2.75',
		pctchange: '0.43',
		volume: '15',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715029736',
		short_display: 'CBOT',
		cik: '',
		previous: '632.25',
		displaytime: '1715023064',
		timestamp: '20240506205856',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '628.5',
		bidsize: '2',
		ask: '629.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '632.25',
		yvolume: '148',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '184',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '648.75',
		open_interest: '202293',
		tradetime: '20240506205738',
		stock_14d: '93.4',
		symbol: 'ZWN24',
		open: '645.75',
		high: '652.25',
		low: '644.5',
		last: '645.5',
		rawLast: '645.5',
		change: '-3.25',
		pctchange: '-0.5',
		volume: '3564',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715029749',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1715029058',
		timestamp: '20240506205909',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645.5',
		bidsize: '2',
		ask: '645.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '648.75',
		yvolume: '100470',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '202293',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};