var quotevar60414 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8262',
		tradetime: '20240430214000',
		stock_14d: '74.43',
		symbol: 'ZCK24',
		open: '440',
		high: '440.75',
		low: '438.75',
		last: '440.75',
		rawLast: '440.75',
		change: '1.25',
		pctchange: '0.28',
		volume: '66',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714519734',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714509140',
		timestamp: '20240430231854',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.5',
		bidsize: '2',
		ask: '440',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '13679',
		tradesize: '4',
		pchange: '+0.28%',
		openinterest: '8262',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '446.75',
		open_interest: '700135',
		tradetime: '20240430231757',
		stock_14d: '63.51',
		symbol: 'ZCN24',
		open: '446.75',
		high: '447.75',
		low: '445',
		last: '446.25',
		rawLast: '446.25',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '4545',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714519769',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714519077',
		timestamp: '20240430231929',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.25',
		bidsize: '53',
		ask: '446.5',
		asksize: '94',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '446.75',
		yvolume: '137809',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '700135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.5',
		open_interest: '364411',
		tradetime: '20240430231345',
		stock_14d: '61.5',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '470',
		low: '467.75',
		last: '469.25',
		rawLast: '469.25',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '2177',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714519734',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714518825',
		timestamp: '20240430231854',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469',
		bidsize: '55',
		ask: '469.25',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.5',
		yvolume: '54658',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '364411',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '483.5',
		open_interest: '52631',
		tradetime: '20240430231330',
		stock_14d: '67.61',
		symbol: 'ZCH25',
		open: '483',
		high: '484',
		low: '481.75',
		last: '483.25',
		rawLast: '483.25',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '191',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714519734',
		short_display: 'CBOT',
		cik: '',
		previous: '483.5',
		displaytime: '1714518810',
		timestamp: '20240430231854',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483',
		bidsize: '9',
		ask: '483.25',
		asksize: '55',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '483.5',
		yvolume: '9044',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '52631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};