var quotevar60323 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429020520', stock_14d: '77.17', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.25', rawLast: '440.25', change: '0.25', pctchange: '0.06', volume: '7446', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356928', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714356320', timestamp: '20240429020527', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '100', ask: '440.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.06%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429020520', stock_14d: '84.02', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473', rawLast: '473', change: '-0.5', pctchange: '-0.11', volume: '2763', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356928', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714356320', timestamp: '20240429020527', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472.75', bidsize: '118', ask: '473', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '2', pchange: '-0.11%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: '', price_2_close: '487.75', open_interest: '26177', tradetime: '20240429004340', stock_14d: '66.67', symbol: 'ZCZ25', open: '487.5', high: '488', low: '486.5', last: '487.5', rawLast: '487.5', change: '-0.25', pctchange: '-0.05', volume: '60', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356926', short_display: 'CBOT', cik: '', previous: '487.75', displaytime: '1714351420', timestamp: '20240429020525', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.75', bidsize: '4', ask: '487.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '487.75', yvolume: '1975', tradesize: '1', pchange: '-0.05%', openinterest: '26177', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'MWK24': { name: 'Spring Wheat', flag: '', price_2_close: '697.25', open_interest: '4871', tradetime: '20240429010400', stock_14d: '93.39', symbol: 'MWK24', open: '689.5', high: '697', low: '684.25', last: '693.75', rawLast: '693.75', change: '-3.5', pctchange: '-0.5', volume: '637', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356922', short_display: 'MGEX', cik: '', previous: '697.25', displaytime: '1714346017', timestamp: '20240429020521', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '694.5', bidsize: '4', ask: '696.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '697.25', yvolume: '4754', tradesize: '1', pchange: '-0.5%', openinterest: '4871', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MWU24': { name: 'Spring Wheat', flag: '', price_2_close: '710', open_interest: '9748', tradetime: '20240429004800', stock_14d: '95.39', symbol: 'MWU24', open: '700', high: '709', low: '697', last: '709', rawLast: '709', change: '-1', pctchange: '-0.14', volume: '244', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356915', short_display: 'MGEX', cik: '', previous: '710', displaytime: '1714351550', timestamp: '20240429020514', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '707.25', bidsize: '1', ask: '708.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '710', yvolume: '2191', tradesize: '1', pchange: '-0.14%', openinterest: '9748', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429020202', stock_14d: '88.42', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '592.75', last: '601.5', rawLast: '601.5', change: '-1.75', pctchange: '-0.29', volume: '1918', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356925', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714356122', timestamp: '20240429020524', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '600.75', bidsize: '13', ask: '601.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '3', pchange: '-0.29%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429020521', stock_14d: '88.73', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '611.25', last: '619.5', rawLast: '619.5', change: '-2.75', pctchange: '-0.44', volume: '8715', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356925', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714356321', timestamp: '20240429020524', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '619.25', bidsize: '10', ask: '619.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.44%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: '', price_2_close: '687.5', open_interest: '2312', tradetime: '20240429012756', stock_14d: '90.26', symbol: 'ZWN25', open: '683.25', high: '687', low: '677.75', last: '686', rawLast: '686', change: '-1.5', pctchange: '-0.22', volume: '52', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356923', short_display: 'CBOT', cik: '', previous: '687.5', displaytime: '1714354076', timestamp: '20240429020523', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '683.5', bidsize: '4', ask: '684.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '687.5', yvolume: '864', tradesize: '1', pchange: '-0.22%', openinterest: '2312', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429020008', stock_14d: '54.83', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1161.25', rawLast: '1161.25', change: '1.75', pctchange: '0.15', volume: '3875', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356928', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714356008', timestamp: '20240429020528', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1161.25', bidsize: '4', ask: '1161.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.15%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429020523', stock_14d: '71.72', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1175.5', rawLast: '1175.5', change: '0.75', pctchange: '0.06', volume: '2565', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356927', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714356323', timestamp: '20240429020527', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1175.25', bidsize: '5', ask: '1175.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.06%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: 's', price_2_close: '1160.5', open_interest: '6093', tradetime: '20240426174900', stock_14d: '70.17', symbol: 'ZSX25', open: '1161', high: '1165.75', low: '1157.5', last: '1163.5', rawLast: '1163.5', change: '3', pctchange: '0.26', volume: '212', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714335011', short_display: 'CBOT', cik: '', previous: '1160.5', displaytime: '1714153740', timestamp: '20240426000000', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1162.5', bidsize: '6', ask: '1165', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '1163.5', pchange: '+0.26%', openinterest: '6093', changedir: 'up', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' } };