var quotevar59776 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509024952',
		stock_14d: '69.21',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461',
		low: '457',
		last: '459',
		rawLast: '459',
		change: '0.5',
		pctchange: '0.11',
		volume: '13451',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223617',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715222992',
		timestamp: '20240509025017',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '10',
		ask: '459.25',
		asksize: '101',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509024823',
		stock_14d: '74.84',
		symbol: 'ZCU24',
		open: '467.25',
		high: '470.75',
		low: '466.75',
		last: '469',
		rawLast: '469',
		change: '0.5',
		pctchange: '0.11',
		volume: '3273',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223617',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715222903',
		timestamp: '20240509025017',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.75',
		bidsize: '58',
		ask: '469.25',
		asksize: '144',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '86164',
		tradesize: '6',
		pchange: '+0.11%',
		openinterest: '256913',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509024945',
		stock_14d: '75.5',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '483.75',
		low: '480',
		last: '482',
		rawLast: '482',
		change: '0.75',
		pctchange: '0.16',
		volume: '6618',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223617',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715222985',
		timestamp: '20240509025017',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482',
		bidsize: '33',
		ask: '482.25',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509024945',
		stock_14d: '77.97',
		symbol: 'ZCH25',
		open: '493',
		high: '496.5',
		low: '492.75',
		last: '494.75',
		rawLast: '494.75',
		change: '0.75',
		pctchange: '0.15',
		volume: '1233',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223617',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715222985',
		timestamp: '20240509025017',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '494.75',
		bidsize: '16',
		ask: '495',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '1',
		pchange: '+0.15%',
		openinterest: '60259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '502.25',
		open_interest: '13595',
		tradetime: '20240509024823',
		stock_14d: '81.62',
		symbol: 'ZCK25',
		open: '502.25',
		high: '504.75',
		low: '501.25',
		last: '503.25',
		rawLast: '503.25',
		change: '1',
		pctchange: '0.2',
		volume: '190',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223617',
		short_display: 'CBOT',
		cik: '',
		previous: '502.25',
		displaytime: '1715222903',
		timestamp: '20240509025017',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '503',
		bidsize: '41',
		ask: '503.5',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '502.25',
		yvolume: '4204',
		tradesize: '3',
		pchange: '+0.2%',
		openinterest: '13595',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '508.75',
		open_interest: '29259',
		tradetime: '20240509022059',
		stock_14d: '87',
		symbol: 'ZCN25',
		open: '508',
		high: '510.75',
		low: '507.75',
		last: '510.5',
		rawLast: '510.5',
		change: '1.75',
		pctchange: '0.34',
		volume: '213',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223617',
		short_display: 'CBOT',
		cik: '',
		previous: '508.75',
		displaytime: '1715221259',
		timestamp: '20240509025017',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '509.25',
		bidsize: '50',
		ask: '509.75',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '508.75',
		yvolume: '3810',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '29259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZCU25': {
		name: 'Corn',
		flag: '',
		price_2_close: '490',
		open_interest: '3869',
		tradetime: '20240509233800',
		stock_14d: '82.59',
		symbol: 'ZCU25',
		open: '489.5',
		high: '491.5',
		low: '489.25',
		last: '491.5',
		rawLast: '491.5',
		change: '1.5',
		pctchange: '0.31',
		volume: '43',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223617',
		short_display: 'CBOT',
		cik: '',
		previous: '490',
		displaytime: '1715211529',
		timestamp: '20240509025017',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '490',
		bidsize: '4',
		ask: '490.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '490',
		yvolume: '1080',
		tradesize: '2',
		pchange: '+0.31%',
		openinterest: '3869',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.75',
		open_interest: '30822',
		tradetime: '20240509024449',
		stock_14d: '76.93',
		symbol: 'ZCZ25',
		open: '492',
		high: '494.75',
		low: '492',
		last: '492.75',
		rawLast: '492.75',
		change: '0',
		pctchange: '0',
		volume: '285',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223617',
		short_display: 'CBOT',
		cik: '',
		previous: '492.75',
		displaytime: '1715222689',
		timestamp: '20240509025017',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.5',
		bidsize: '31',
		ask: '493',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '492.75',
		yvolume: '2678',
		tradesize: '1',
		pchange: '0%',
		openinterest: '30822',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZCH26': {
		name: 'Corn',
		flag: '',
		price_2_close: '503.25',
		open_interest: '840',
		tradetime: '20240509024459',
		stock_14d: '79.22',
		symbol: 'ZCH26',
		open: '503',
		high: '503',
		low: '503',
		last: '503',
		rawLast: '503',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223592',
		short_display: 'CBOT',
		cik: '',
		previous: '503.25',
		displaytime: '1715222699',
		timestamp: '20240509024952',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '503',
		bidsize: '2',
		ask: '503.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '503.25',
		yvolume: '89',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '840',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	},
	'ZCK26': {
		name: 'Corn',
		flag: '',
		price_2_close: '510',
		open_interest: '69',
		tradetime: '20240508201400',
		stock_14d: '82.97',
		symbol: 'ZCK26',
		open: '510',
		high: '510',
		low: '510',
		last: '510',
		rawLast: '510',
		change: '0',
		pctchange: '0',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715223592',
		short_display: 'CBOT',
		cik: '',
		previous: '510',
		displaytime: '1715196982',
		timestamp: '20240509024952',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '510',
		bidsize: '1',
		ask: '510.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '510',
		yvolume: '19',
		tradesize: '1',
		pchange: '0%',
		openinterest: '69',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2026',
		shortmonth: 'May 2026'
	}
};