var quotevar59368 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240430020610',
		stock_14d: '71.69',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '437.75',
		last: '438.75',
		rawLast: '438.75',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '1295',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714444601',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714442770',
		timestamp: '20240430022641',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.75',
		bidsize: '13',
		ask: '439.25',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '2',
		pchange: '-0.11%',
		openinterest: '17743',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697345',
		tradetime: '20240430022641',
		stock_14d: '72.07',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '446.75',
		last: '448',
		rawLast: '448',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '8752',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714444601',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714444001',
		timestamp: '20240430022641',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448',
		bidsize: '23',
		ask: '448.25',
		asksize: '83',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '697345',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430022608',
		stock_14d: '74.18',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '470.75',
		last: '472',
		rawLast: '472',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '2085',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714444601',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714443968',
		timestamp: '20240430022641',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.75',
		bidsize: '5',
		ask: '472',
		asksize: '75',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7145',
		tradetime: '20240430015846',
		stock_14d: '55.06',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1152',
		last: '1157.25',
		rawLast: '1157.25',
		change: '-3.5',
		pctchange: '-0.3',
		volume: '1311',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714444601',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714442326',
		timestamp: '20240430022641',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155.25',
		bidsize: '4',
		ask: '1156.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '1',
		pchange: '-0.3%',
		openinterest: '7145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378654',
		tradetime: '20240430022636',
		stock_14d: '68.42',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1172.5',
		last: '1177',
		rawLast: '1177',
		change: '-5',
		pctchange: '-0.42',
		volume: '14100',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714444602',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714443996',
		timestamp: '20240430022641',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1176.75',
		bidsize: '20',
		ask: '1177',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-0.42%',
		openinterest: '378654',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178643',
		tradetime: '20240430022505',
		stock_14d: '75.83',
		symbol: 'ZSX24',
		open: '1178',
		high: '1178.75',
		low: '1169.75',
		last: '1173.5',
		rawLast: '1173.5',
		change: '-4.5',
		pctchange: '-0.38',
		volume: '2979',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714444602',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714443905',
		timestamp: '20240430022641',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1173.5',
		bidsize: '19',
		ask: '1174',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '178643',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};