var quotevar58844 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503014400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '223',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714702351',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714700154',
		timestamp: '20240503020230',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455',
		bidsize: '9',
		ask: '455.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '2',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503020159',
		stock_14d: '89.96',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '482.75',
		low: '478.75',
		last: '482.75',
		rawLast: '482.75',
		change: '3.25',
		pctchange: '0.68',
		volume: '7742',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714702401',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714701719',
		timestamp: '20240503020321',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.5',
		bidsize: '90',
		ask: '482.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '20',
		pchange: '+0.68%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '491',
		open_interest: '26952',
		tradetime: '20240503014400',
		stock_14d: '83.84',
		symbol: 'ZCZ25',
		open: '490.5',
		high: '493',
		low: '490.5',
		last: '493',
		rawLast: '493',
		change: '2',
		pctchange: '0.41',
		volume: '318',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714702351',
		short_display: 'CBOT',
		cik: '',
		previous: '491',
		displaytime: '1714700154',
		timestamp: '20240503020231',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493',
		bidsize: '39',
		ask: '493.5',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '491',
		yvolume: '3334',
		tradesize: '2',
		pchange: '+0.41%',
		openinterest: '26952',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503002200',
		stock_14d: '75.03',
		symbol: 'ZSK24',
		open: '1193',
		high: '1193',
		low: '1193',
		last: '1193',
		rawLast: '1193',
		change: '3',
		pctchange: '0.25',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714702352',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714676410',
		timestamp: '20240503020232',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.75',
		bidsize: '7',
		ask: '1202',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '178054',
		tradetime: '20240503020159',
		stock_14d: '81.19',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1196.25',
		low: '1185.5',
		last: '1196.25',
		rawLast: '1196.25',
		change: '8.5',
		pctchange: '0.72',
		volume: '3924',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714702408',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714701719',
		timestamp: '20240503020328',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1196',
		bidsize: '7',
		ask: '1196.5',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '1',
		pchange: '+0.72%',
		openinterest: '178054',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '6956',
		tradetime: '20240503014900',
		stock_14d: '80.71',
		symbol: 'ZSX25',
		open: '1168.5',
		high: '1175',
		low: '1168.5',
		last: '1175',
		rawLast: '1175',
		change: '4.75',
		pctchange: '0.41',
		volume: '64',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714702319',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714697355',
		timestamp: '20240503020159',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175.5',
		bidsize: '1',
		ask: '1176',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '948',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '6956',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '368',
		tradetime: '20240502180600',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '596',
		bidsize: '1',
		ask: '596.75',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '586.5',
		pchange: '+0.86%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '604.25',
		open_interest: '206113',
		tradetime: '20240503020211',
		stock_14d: '66.87',
		symbol: 'ZWN24',
		open: '603.25',
		high: '614.75',
		low: '603',
		last: '614.25',
		rawLast: '614.25',
		change: '10',
		pctchange: '1.65',
		volume: '4633',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714702394',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714701731',
		timestamp: '20240503020314',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '614',
		bidsize: '5',
		ask: '614.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '604.25',
		yvolume: '65654',
		tradesize: '1',
		pchange: '+1.65%',
		openinterest: '206113',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: '',
		price_2_close: '685',
		open_interest: '2768',
		tradetime: '20240503015642',
		stock_14d: '85.82',
		symbol: 'ZWN25',
		open: '680',
		high: '692',
		low: '680',
		last: '691.5',
		rawLast: '691.5',
		change: '6.5',
		pctchange: '0.95',
		volume: '76',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714702394',
		short_display: 'CBOT',
		cik: '',
		previous: '685',
		displaytime: '1714701402',
		timestamp: '20240503020314',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '691.75',
		bidsize: '5',
		ask: '692.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '685',
		yvolume: '1265',
		tradesize: '2',
		pchange: '+0.95%',
		openinterest: '2768',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '702.5',
		open_interest: '31',
		tradetime: '20240502172900',
		stock_14d: '87.83',
		symbol: 'MWK24',
		open: '712',
		high: '718',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '5.75',
		pctchange: '0.82',
		volume: '27',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676650',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714670940',
		timestamp: '20240502185410',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '703.75',
		bidsize: '1',
		ask: '722.75',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '+0.82%',
		openinterest: '31',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '714.75',
		open_interest: '9528',
		tradetime: '20240503015718',
		stock_14d: '95.23',
		symbol: 'MWU24',
		open: '713.25',
		high: '719.75',
		low: '709',
		last: '719.75',
		rawLast: '719.75',
		change: '5',
		pctchange: '0.7',
		volume: '111',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714702384',
		short_display: 'MGEX',
		cik: '',
		previous: '714.75',
		displaytime: '1714701438',
		timestamp: '20240503020304',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '719',
		bidsize: '4',
		ask: '720',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '714.75',
		yvolume: '1548',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '9528',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};