var quotevar58144 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509085645',
		stock_14d: '67.14',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '454.5',
		rawLast: '454.5',
		change: '-4',
		pctchange: '-0.87',
		volume: '59983',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715245605',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715245005',
		timestamp: '20240509085645',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.5',
		bidsize: '122',
		ask: '454.75',
		asksize: '199',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.87%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509085629',
		stock_14d: '72.46',
		symbol: 'ZCU24',
		open: '467.25',
		high: '472',
		low: '464.75',
		last: '464.75',
		rawLast: '464.75',
		change: '-3.75',
		pctchange: '-0.8',
		volume: '13648',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715245605',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715244989',
		timestamp: '20240509085645',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464.75',
		bidsize: '209',
		ask: '465',
		asksize: '49',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '86164',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '256913',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509085641',
		stock_14d: '73.1',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '477.75',
		last: '478',
		rawLast: '478',
		change: '-3.25',
		pctchange: '-0.68',
		volume: '25679',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715245605',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715245001',
		timestamp: '20240509085645',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478',
		bidsize: '24',
		ask: '478.25',
		asksize: '317',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.68%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509085624',
		stock_14d: '75.16',
		symbol: 'ZCH25',
		open: '493',
		high: '497.25',
		low: '491',
		last: '491.25',
		rawLast: '491.25',
		change: '-2.75',
		pctchange: '-0.56',
		volume: '4461',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715245605',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715244984',
		timestamp: '20240509085645',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491.25',
		bidsize: '3',
		ask: '491.5',
		asksize: '256',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '60259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '502.25',
		open_interest: '13595',
		tradetime: '20240509085624',
		stock_14d: '78.74',
		symbol: 'ZCK25',
		open: '502.25',
		high: '505.75',
		low: '499.75',
		last: '500',
		rawLast: '500',
		change: '-2.25',
		pctchange: '-0.45',
		volume: '1312',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715245605',
		short_display: 'CBOT',
		cik: '',
		previous: '502.25',
		displaytime: '1715244984',
		timestamp: '20240509085645',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '499.75',
		bidsize: '77',
		ask: '500.25',
		asksize: '262',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '502.25',
		yvolume: '4204',
		tradesize: '1',
		pchange: '-0.45%',
		openinterest: '13595',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '508.75',
		open_interest: '29259',
		tradetime: '20240509085630',
		stock_14d: '82.95',
		symbol: 'ZCN25',
		open: '508',
		high: '512.25',
		low: '506.25',
		last: '506.5',
		rawLast: '506.5',
		change: '-2.25',
		pctchange: '-0.44',
		volume: '1524',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715245605',
		short_display: 'CBOT',
		cik: '',
		previous: '508.75',
		displaytime: '1715244990',
		timestamp: '20240509085645',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '506.25',
		bidsize: '50',
		ask: '506.75',
		asksize: '231',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '508.75',
		yvolume: '3810',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '29259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZCU25': {
		name: 'Corn',
		flag: '',
		price_2_close: '490',
		open_interest: '3869',
		tradetime: '20240509085624',
		stock_14d: '77.9',
		symbol: 'ZCU25',
		open: '489.5',
		high: '492.5',
		low: '488.25',
		last: '488.5',
		rawLast: '488.5',
		change: '-1.5',
		pctchange: '-0.31',
		volume: '438',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715245603',
		short_display: 'CBOT',
		cik: '',
		previous: '490',
		displaytime: '1715244984',
		timestamp: '20240509085643',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488.25',
		bidsize: '3',
		ask: '488.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '490',
		yvolume: '1080',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '3869',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.75',
		open_interest: '30822',
		tradetime: '20240509085613',
		stock_14d: '73.95',
		symbol: 'ZCZ25',
		open: '492',
		high: '495',
		low: '490.5',
		last: '490.75',
		rawLast: '490.75',
		change: '-2',
		pctchange: '-0.41',
		volume: '1259',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715245603',
		short_display: 'CBOT',
		cik: '',
		previous: '492.75',
		displaytime: '1715244973',
		timestamp: '20240509085643',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '490.75',
		bidsize: '3',
		ask: '491',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '492.75',
		yvolume: '2678',
		tradesize: '2',
		pchange: '-0.41%',
		openinterest: '30822',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZCH26': {
		name: 'Corn',
		flag: '',
		price_2_close: '503.25',
		open_interest: '840',
		tradetime: '20240509024500',
		stock_14d: '79.22',
		symbol: 'ZCH26',
		open: '503',
		high: '503',
		low: '503',
		last: '503',
		rawLast: '503',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715245603',
		short_display: 'CBOT',
		cik: '',
		previous: '503.25',
		displaytime: '1715222699',
		timestamp: '20240509085643',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '501',
		bidsize: '3',
		ask: '501.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '503.25',
		yvolume: '89',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '840',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	},
	'ZCK26': {
		name: 'Corn',
		flag: '',
		price_2_close: '510',
		open_interest: '69',
		tradetime: '20240508201400',
		stock_14d: '82.97',
		symbol: 'ZCK26',
		open: '510',
		high: '510',
		low: '510',
		last: '510',
		rawLast: '510',
		change: '0',
		pctchange: '0',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715245603',
		short_display: 'CBOT',
		cik: '',
		previous: '510',
		displaytime: '1715196982',
		timestamp: '20240509085643',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '507.75',
		bidsize: '2',
		ask: '508.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '510',
		yvolume: '19',
		tradesize: '1',
		pchange: '0%',
		openinterest: '69',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2026',
		shortmonth: 'May 2026'
	}
};