var quotevar57329 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '442.75',
		open_interest: '539',
		tradetime: '20240510174300',
		stock_14d: '61.06',
		symbol: 'ZCK24',
		open: '443.25',
		high: '455.75',
		low: '443.25',
		last: '455.75',
		rawLast: '455.75',
		change: '13',
		pctchange: '2.94',
		volume: '316',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '442.75',
		displaytime: '1715346946',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '455.75',
		ysettlement: '442.75',
		yvolume: '573',
		tradesize: '2',
		pchange: '+2.94%',
		openinterest: '539',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '480',
		open_interest: '396322',
		tradetime: '20240510174300',
		stock_14d: '75.99',
		symbol: 'ZCZ24',
		open: '480.25',
		high: '492',
		low: '480.25',
		last: '492',
		rawLast: '492',
		change: '12',
		pctchange: '2.5',
		volume: '116520',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '480',
		displaytime: '1715347199',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '492',
		ysettlement: '480',
		yvolume: '87457',
		tradesize: '10',
		pchange: '+2.5%',
		openinterest: '396322',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1192.75',
		open_interest: '125',
		tradetime: '20240510174300',
		stock_14d: '63.6',
		symbol: 'ZSK24',
		open: '1196.75',
		high: '1205',
		low: '1195',
		last: '1205',
		rawLast: '1205',
		change: '12.25',
		pctchange: '1.03',
		volume: '82',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '1192.75',
		displaytime: '1715344248',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1205',
		ysettlement: '1192.75',
		yvolume: '66',
		tradesize: '3',
		pchange: '+1.03%',
		openinterest: '125',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1200.5',
		open_interest: '184080',
		tradetime: '20240510174300',
		stock_14d: '69.26',
		symbol: 'ZSX24',
		open: '1202',
		high: '1209',
		low: '1193.75',
		last: '1205.75',
		rawLast: '1205.75',
		change: '5.25',
		pctchange: '0.44',
		volume: '56326',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.5',
		displaytime: '1715347196',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1205.75',
		ysettlement: '1200.5',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '184080',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};